Sign in
|
Register
HOME
MARKET
NEWS CENTRE
ECONOMY
RESEARCH
MUTUAL FUNDS
FINANCIAL PLANNING
INSURANCE
BUDGET
ABOUT US
F&O
IPO
Commodities
Stock-Screener
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
12 July, 2025 10:47 IST
Get Quote
Snapshot
Charts
Financials
Research
News
iWealth Tracker
Newsletter
Tax Corner
Financial Health Check
Expert Speak
Fund Manager
Feedback
Follow @myirisdotcom
Resource id #5
Back
Latest NAV
Enter key word of scheme:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
All
(Click on any letter to display all the schemes starting with the letter)
No.
Scheme
Date
NAV
(Rs.)
1
IL&FS Infrastructure Debt Fund - Series 3 - A - Direct Plan - Growth
31-DEC-20
1170849.3630
2
IL&FS Infrastructure Debt Fund - Series 3 - A - Direct Plan - IDCW
31-DEC-20
1170849.3250
3
IL&FS Infrastructure Debt Fund - Series 3 - A - Regular Plan - Growth
31-DEC-20
1169490.0990
4
IIFCL Mutual Fund Infrastructure Debt Fund - Series II - Growth
30-JUN-23
910384.1966
5
Invesco India Gold Exchange Traded Fund - Growth
11-JUL-25
8510.1379
6
Invesco India Short Duration Fund - Direct Plan - Growth
11-JUL-25
3962.8026
7
Invesco India Low Duration Fund - Direct Plan - Discretionary IDCW
11-JUL-25
3960.5005
8
Invesco India Low Duration Fund - Direct Plan - Growth
11-JUL-25
3958.7182
9
Invesco India Low Duration Fund - Discretionary IDCW
11-JUL-25
3889.9445
10
Invesco India Low Duration Fund - Growth
11-JUL-25
3800.8102
11
Invesco India Liquid Fund - Direct Plan - Growth
11-JUL-25
3626.6216
12
Invesco India Liquid Fund - Bonus
11-JUL-25
3603.5174
13
Invesco India Liquid Fund - Growth
11-JUL-25
3595.9176
14
Invesco India Short Duration Fund - Growth
11-JUL-25
3589.0928
15
Invesco India Short Duration Fund - Plan B - Growth
11-JUL-25
3570.8241
16
Invesco India Corporate Bond Fund - Direct Plan - Discretionary IDCW
11-JUL-25
3432.5354
17
Invesco India Corporate Bond Fund - Direct Plan - Growth
11-JUL-25
3431.4555
18
Invesco India Low Duration Fund - Retail - Growth
11-JUL-25
3383.9538
19
Invesco India Corporate Bond Fund - Discretionary IDCW
11-JUL-25
3363.0484
20
Invesco India Corporate Bond Fund - Growth
11-JUL-25
3201.7246
21
Invesco India Liquid Fund - Retail - Growth
11-JUL-25
3183.7709
22
Invesco India Money Market Fund - Direct Plan - Growth
11-JUL-25
3166.3081
23
Invesco India Gilt Fund - Direct Plan - Growth
11-JUL-25
3148.5164
24
Invesco India Money Market Fund - Discretionary IDCW
11-JUL-25
3064.2521
25
Invesco India Money Market Fund - Growth
11-JUL-25
3060.9867
26
Invesco India Ultra Short Duration Fund - Direct Plan - Growth
11-JUL-25
2887.9805
27
Invesco India Nifty 50 Exchange Traded Fund
11-JUL-25
2850.0969
28
Invesco India Gilt Fund - Growth
11-JUL-25
2846.3001
29
Invesco India Money Market Fund - Direct Plan - Discretionary IDCW
11-JUL-25
2836.5391
30
Invesco India Short Duration Fund - Direct Plan - Discretionary IDCW
11-JUL-25
2795.7636
31
Invesco India Money Market Fund - Regular - Growth
11-JUL-25
2706.1316
32
Invesco India Ultra Short Duration Fund - Growth
11-JUL-25
2705.8917
33
Invesco India Short Duration Fund - Discretionary IDCW
11-JUL-25
2677.2993
34
Invesco India Short Duration Fund - Direct Plan - Monthly IDCW
11-JUL-25
2607.6791
35
Invesco India Gilt Fund - Direct Plan - Monthly IDCW
11-JUL-25
2456.9240
36
Invesco India Banking and PSU Fund - Direct Plan - Growth
11-JUL-25
2439.9878
37
Invesco India Short Duration Fund - Plan B - Monthly IDCW
11-JUL-25
2338.5612
38
Invesco India Banking and PSU Fund - Growth
11-JUL-25
2278.8145
39
Invesco India Credit Risk Fund - Direct Plan - Discretionary IDCW
11-JUL-25
2175.8077
40
Invesco India Credit Risk Fund - Direct Plan - Growth
11-JUL-25
2159.6870
41
Invesco India Ultra Short Duration Fund - Direct Plan - Annual IDCW
11-JUL-25
2056.3974
42
Invesco India Corporate Bond Fund - Annual IDCW
11-JUL-25
1977.3719
43
Invesco India Ultra Short Duration Fund - Direct Plan - Monthly IDCW
11-JUL-25
1956.8936
44
Invesco India Credit Risk Fund - Regular Plan - Growth
11-JUL-25
1939.7218
45
Invesco India Credit Risk Fund - Regular Plan - Discretionary IDCW
11-JUL-25
1939.1190
46
Invesco India Corporate Bond Fund - Monthly IDCW
11-JUL-25
1835.1226
47
Invesco India Low Duration Fund - Direct Plan - Bonus
18-OCT-22
1795.9466
48
Invesco India Liquid Fund - Unclaimed IDCW - Below 3 Years
11-JUL-25
1718.6838
49
Invesco India Liquid Fund - Unclaimed Redemption - Below 3 Years
11-JUL-25
1718.5716
50
Invesco India Low Duration Fund - Retail - Daily IDCW
11-JUL-25
1683.0783
51
Invesco India Gilt Fund - Monthly IDCW
11-JUL-25
1603.2451
52
Invesco India Ultra Short Duration Fund - Direct Plan - Daily IDCW
11-JUL-25
1463.8429
53
Invesco India Money Market Fund - Regular - Monthly IDCW
11-JUL-25
1437.3050
54
Invesco India Low Duration Fund - Retail - Weekly IDCW
11-JUL-25
1430.0347
55
Invesco India Ultra Short Duration Fund - Daily IDCW
11-JUL-25
1428.7000
56
Invesco India Credit Risk Fund - Regular Plan - Monthly IDCW
11-JUL-25
1424.5718
57
ICICI Prudential Overnight Fund - Direct Plan - Growth
11-JUL-25
1397.5572
58
ICICI Prudential Overnight Fund - Growth
11-JUL-25
1389.7199
59
Invesco India Low Duration Fund - Monthly IDCW
11-JUL-25
1385.1820
60
ITI Liquid Fund - Direct Plan - Annual IDCW
11-JUL-25
1375.6610
61
ITI Liquid Fund - Direct Plan - Growth
11-JUL-25
1374.0364
62
ITI Liquid Fund - Regular Plan - Annual IDCW
11-JUL-25
1369.4033
63
Invesco India Low Duration Fund - Retail - Monthly IDCW
11-JUL-25
1364.3428
64
ITI Liquid Fund - Regular Plan - Growth
11-JUL-25
1362.3721
65
ITI Overnight Fund - Direct Plan - Growth
11-JUL-25
1314.8333
66
Invesco India Overnight Fund - Direct Plan - Growth
11-JUL-25
1310.4390
67
ITI Overnight Fund - Regular Plan - Growth
11-JUL-25
1307.2256
68
Invesco India Overnight Fund - Regular Plan - Growth
11-JUL-25
1306.3475
69
Invesco India Gilt Fund - Quarterly IDCW
11-JUL-25
1297.7081
70
Invesco India Medium Duration Fund - Direct Plan - Growth
11-JUL-25
1288.2507
71
Invesco India Medium Duration Fund - Direct Plan - Discretionary IDCW
11-JUL-25
1288.1519
72
ITI Ultra Short Duration Fund - Direct Plan - Annual IDCW
11-JUL-25
1285.0869
73
ITI Ultra Short Duration Fund - Direct Plan - Growth
11-JUL-25
1283.4528
74
Invesco India Low Duration Fund - Weekly IDCW
11-JUL-25
1270.5685
75
Invesco India Corporate Bond Fund - Direct Plan - Annual IDCW
11-JUL-25
1263.9715
76
Invesco India Corporate Bond Fund - Direct Plan - Monthly IDCW
11-JUL-25
1259.2131
77
Invesco India Medium Duration Fund - Regular Plan - Discretionary IDCW
11-JUL-25
1245.9559
78
Invesco India Medium Duration Fund - Regular Plan - Growth
11-JUL-25
1245.9542
79
ITI Ultra Short Duration Fund - Regular Plan - Annual IDCW
11-JUL-25
1239.6701
80
ITI Ultra Short Duration Fund - Regular Plan - Growth
11-JUL-25
1239.6184
81
Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - IDCW
11-JUL-25
1234.3952
82
Invesco India Nifty G-sec Sep 2032 Index Fund - Direct Plan - Growth
11-JUL-25
1234.3941
83
ICICI Prudential Overnight Fund - Direct Plan - Unclaimed Redemption Transitory Scheme
11-JUL-25
1233.1023
84
ICICI Prudential Overnight Fund - Direct Plan - Unclaimed IDCW Transitory Scheme
11-JUL-25
1233.0834
85
Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - Growth
11-JUL-25
1230.2195
86
Invesco India Nifty G-sec Sep 2032 Index Fund - Regular Plan - IDCW
11-JUL-25
1230.2029
87
Invesco India Gilt Fund - Direct Plan - Annual IDCW
11-JUL-25
1223.4112
88
Invesco India Gilt Fund - Annual IDCW
11-JUL-25
1209.2394
89
Invesco India Low Duration Fund - Direct Plan - Weekly IDCW
11-JUL-25
1206.3772
90
ITI Overnight Fund - Regular Plan - Annual IDCW
17-MAR-25
1204.9709
91
Invesco India Nifty G-sec Jul 2027 Index Fund - Direct Plan - Growth
11-JUL-25
1202.3010
92
Invesco India Nifty G-sec Jul 2027 Index Fund - Direct Plan - IDCW
11-JUL-25
1202.2996
93
Invesco India Nifty G-sec Jul 2027 Index Fund - Regular Plan - IDCW
11-JUL-25
1198.1517
94
Invesco India Nifty G-sec Jul 2027 Index Fund - Regular Plan - Growth
11-JUL-25
1198.1377
95
Invesco India Credit Risk Fund - Direct Plan - Monthly IDCW
11-JUL-25
1181.8927
96
Invesco India Corporate Bond Fund - Direct Plan - Quarterly IDCW
11-JUL-25
1176.9479
97
Invesco India Corporate Bond Fund - Quarterly IDCW
11-JUL-25
1171.2662
98
Invesco India Money Market Fund - Direct Plan - Monthly IDCW
11-JUL-25
1154.7037
99
ICICI Prudential Large and Mid Cap Fund - Direct Plan - Growth
11-JUL-25
1118.1600
100
Invesco India Ultra Short Duration Fund - Annual IDCW
11-JUL-25
1112.3284
101
Invesco India Medium Duration Fund - Direct Plan - Quarterly IDCW
11-JUL-25
1098.6641
102
Invesco India Liquid Fund - Direct Plan - Weekly IDCW
11-JUL-25
1093.6342
103
Invesco India Gilt Fund - Direct Plan - Quarterly IDCW
11-JUL-25
1090.7641
104
Invesco India Low Duration Fund - Direct Plan - Monthly IDCW
11-JUL-25
1088.4772
105
Invesco India Liquid Fund - Direct Plan - Monthly IDCW
11-JUL-25
1084.8464
106
Invesco India Ultra Short Duration Fund - Quarterly IDCW
11-JUL-25
1072.8018
107
Invesco India Banking and PSU Fund - Direct Plan - Daily IDCW
11-JUL-25
1062.5502
108
Invesco India Banking and PSU Fund - Monthly IDCW
11-JUL-25
1061.2329
109
Invesco India Medium Duration Fund - Regular Plan - Quarterly IDCW
11-JUL-25
1059.2260
110
Invesco India Short Duration Fund - Monthly IDCW
11-JUL-25
1052.5645
111
Invesco India Banking and PSU Fund - Daily IDCW
11-JUL-25
1049.0904
112
Invesco India Short Duration Fund - Daily IDCW
11-JUL-25
1036.8490
113
Invesco India Ultra Short Duration Fund - Direct Plan - Quarterly IDCW
11-JUL-25
1034.9942
114
ICICI Prudential Long Term Equity Fund - Direct Plan - Growth
11-JUL-25
1027.7000
115
Invesco India Short Duration Fund - Direct Plan - Daily IDCW
11-JUL-25
1023.5517
116
Invesco India Money Market Fund - Monthly IDCW
11-JUL-25
1020.9186
117
Invesco India Short Duration Fund - Direct Plan - Weekly IDCW
11-JUL-25
1019.1569
118
Invesco India Liquid Fund - Weekly IDCW
11-JUL-25
1019.1160
119
Invesco India Short Duration Fund - Weekly IDCW
11-JUL-25
1019.0599
120
Invesco India Low Duration Fund - Direct Plan - Daily IDCW
11-JUL-25
1018.9655
121
ICICI Prudential BSE Liquid Rate ETF - Growth
11-JUL-25
1018.5685
122
Invesco India Low Duration Fund - Daily IDCW
11-JUL-25
1017.9524
123
Invesco India Short Duration Fund - Plan B - Weekly IDCW
11-JUL-25
1015.5525
124
Invesco India Ultra Short Duration Fund - Monthly IDCW
11-JUL-25
1013.8879
125
Invesco India Money Market Fund - Direct Plan - Daily IDCW
11-JUL-25
1012.2021
126
Invesco India Banking and PSU Fund - Direct Plan - Monthly IDCW
11-JUL-25
1010.7095
127
Invesco India Money Market Fund - Regular - Daily IDCW
11-JUL-25
1008.6058
128
ITI Ultra Short Duration Fund - Direct Plan - Monthly IDCW
11-JUL-25
1006.1798
129
ITI Ultra Short Duration Fund - Regular Plan - Monthly IDCW
11-JUL-25
1005.9234
130
Invesco India Liquid Fund - Direct Plan - Daily IDCW
11-JUL-25
1005.8604
131
Invesco India Liquid Fund - Monthly IDCW
11-JUL-25
1005.4602
132
ITI Ultra Short Duration Fund - Regular Plan - Weekly IDCW
11-JUL-25
1004.2930
133
Invesco India Liquid Fund - Retail - Weekly IDCW
11-JUL-25
1004.0280
134
ITI Ultra Short Duration Fund - Direct Plan - Daily IDCW
11-JUL-25
1003.5331
135
ITI Ultra Short Duration Fund - Direct Plan - Fortnightly IDCW
10-JUL-23
1003.5170
136
ITI Ultra Short Duration Fund - Regular Plan - Fortnightly IDCW
11-JUL-25
1003.4976
137
ITI Ultra Short Duration Fund - Regular Plan - Daily IDCW
11-JUL-25
1003.4894
138
ITI Liquid Fund - Direct Plan - Monthly IDCW
11-JUL-25
1003.4686
139
ITI Overnight Fund - Direct Plan - Fortnightly IDCW
10-JUL-23
1003.2645
140
ITI Overnight Fund - Direct Plan - Monthly IDCW
11-JUL-25
1003.1653
141
Invesco India Liquid Fund - Daily IDCW
11-JUL-25
1002.7594
142
Invesco India Overnight Fund - Regular Plan - Monthly IDCW
11-JUL-25
1002.1685
143
ITI Ultra Short Duration Fund - Direct Plan - Weekly IDCW
10-JUL-23
1002.0799
144
Invesco India Overnight Fund - Direct Plan - Monthly IDCW
11-JUL-25
1002.0573
145
Invesco India Overnight Fund - Direct Plan - Weekly IDCW
22-APR-25
1001.7173
146
ITI Liquid Fund - Direct Plan - Daily IDCW
11-JUL-25
1001.4366
147
ITI Overnight Fund - Regular Plan - Weekly IDCW
11-JUL-25
1001.4112
148
ITI Liquid Fund - Direct Plan - Weekly IDCW
11-JUL-25
1001.3696
149
ITI Liquid Fund - Regular Plan - Weekly IDCW
11-JUL-25
1001.3549
150
ITI Liquid Fund - Direct Plan - Fortnightly IDCW
12-JAN-23
1001.1646
151
ITI Overnight Fund - Direct Plan - Weekly IDCW
24-APR-24
1001.1595
152
ITI Liquid Fund - Regular Plan - Monthly IDCW
11-JUL-25
1001.1538
153
ITI Overnight Fund - Regular Plan - Monthly IDCW
11-JUL-25
1001.0714
154
ICICI Prudential Large and Mid Cap Fund - Growth
11-JUL-25
1001.0200
155
ITI Overnight Fund - Regular Plan - Daily IDCW
11-JUL-25
1001.0002
156
ITI Liquid Fund - Regular Plan - Fortnightly IDCW
11-JUL-25
1001.0001
157
ITI Overnight Fund - Direct Plan - Daily IDCW
19-JAN-23
1001.0000
158
ITI Liquid Fund - Regular Plan - Daily IDCW
11-JUL-25
1001.0000
159
ITI Overnight Fund - Regular Plan - Fortnightly IDCW
11-JUL-25
1000.9984
160
Invesco India Money Market Fund - Direct Plan - Weekly IDCW
11-JUL-25
1000.8362
161
Invesco India Overnight Fund - Regular Plan - Weekly IDCW
11-JUL-25
1000.7935
162
ITI Overnight Fund - Direct Plan - Annual IDCW
29-AUG-24
1000.6920
163
Invesco India Money Market Fund - Weekly IDCW
11-JUL-25
1000.6568
164
ICICI Prudential Overnight Fund - Direct Plan - Weekly IDCW
11-JUL-25
1000.5785
165
ICICI Prudential Overnight Fund - Weekly IDCW
11-JUL-25
1000.5700
166
Invesco India Overnight Fund - Direct Plan - Daily IDCW
11-JUL-25
1000.5303
167
Invesco India Money Market Fund - Daily IDCW
11-JUL-25
1000.2900
168
Invesco India Overnight Fund - Regular Plan - Daily IDCW
11-JUL-25
1000.1395
169
ICICI Prudential Overnight Fund - Daily IDCW
11-JUL-25
1000.0050
170
ICICI Prudential Overnight Fund - Direct Plan - Daily IDCW
11-JUL-25
1000.0050
171
ICICI Prudential Overnight Fund - Direct Plan - Unclaimed IDCW Stable Scheme
11-JUL-25
1000.0000
172
ICICI Prudential Overnight Fund - Direct Plan - Unclaimed Redemption Stable Scheme
11-JUL-25
1000.0000
173
Invesco India Liquid Fund - Unclaimed Redemption - Above 3 Years
11-JUL-25
1000.0000
174
ICICI Prudential BSE Liquid Rate ETF - IDCW
11-JUL-25
1000.0000
175
Invesco India Liquid Fund - Unclaimed IDCW - Above 3 Years
11-JUL-25
1000.0000
176
ICICI Prudential BSE Sensex ETF
11-JUL-25
937.7325
177
ICICI Prudential Long Term Equity Fund - Regular Plan - Growth
11-JUL-25
925.9900
178
ICICI Prudential Multicap Fund - Direct Plan - Growth
11-JUL-25
892.6500
179
ICICI Prudential Multi-Asset Fund - Direct Plan - Growth
10-JUL-25
836.6367
180
ICICI Prudential Multicap Fund - Regular Plan - Growth
11-JUL-25
800.0900
181
ICICI Prudential Multi-Asset Fund - Growth
10-JUL-25
760.4727
182
ICICI Prudential Savings Fund - Direct Plan - Growth
11-JUL-25
553.8166
183
ICICI Prudential Savings Fund - Growth
11-JUL-25
546.3484
184
ICICI Prudential FMCG Fund - Direct Plan - Growth
10-JUL-25
534.0600
185
ICICI Prudential Value Fund - Direct Plan - Growth
10-JUL-25
519.7000
186
ICICI Prudential FMCG Fund - Growth
10-JUL-25
484.5600
187
ICICI Prudential Value Fund - Regular Plan - Growth
10-JUL-25
473.0100
188
ICICI Prudential Floating Interest Fund - Direct Plan - Growth
11-JUL-25
465.7812
189
ICICI Prudential Equity and Debt Fund - Direct Plan - Growth
11-JUL-25
434.6900
190
ICICI Prudential Floating Interest Fund - Growth
11-JUL-25
426.4226
191
ICICI Prudential Equity and Debt Fund - Growth
11-JUL-25
391.8400
192
ICICI Prudential Liquid Fund - Direct Plan - Growth
11-JUL-25
391.0731
193
ICICI Prudential Liquid Fund - Regular Plan - Growth
11-JUL-25
387.2947
194
ICICI Prudential Money Market Fund - Direct Plan - Growth
11-JUL-25
386.0577
195
ICICI Prudential Money Market Fund - Regular Plan - Growth
11-JUL-25
381.4176
196
ICICI Prudential Child Care Gift Plan - Direct Plan - Growth
11-JUL-25
362.3100
197
ICICI Prudential Midcap Fund - Direct Plan - Growth
11-JUL-25
334.0300
198
ICICI Prudential Child Care Gift Plan-IDCW
10-JUL-25
332.3000
199
ICICI Prudential Child Care Gift Plan-Growth
11-JUL-25
329.6100
200
ICICI Prudential Midcap Fund - Growth
11-JUL-25
298.1800
201
ICICI Prudential Nifty 50 ETF
11-JUL-25
281.4974
202
ICICI Prudential Nifty 50 Index Fund - Direct Plan - Growth
11-JUL-25
263.1964
203
ICICI Prudential Nifty 10 Year Benchmark G-Sec ETF
11-JUL-25
257.9676
204
ICICI Prudential Nifty 50 Index Fund - Regular Plan - Growth
11-JUL-25
252.6245
205
ICICI Prudential Thematic Advantage Fund (FOF) - Direct Plan - Growth
10-JUL-25
242.9919
206
ICICI Prudential Thematic Advantage Fund (FOF) - Growth
10-JUL-25
227.7635
207
ICICI Prudential Technology Fund - Direct Plan - Growth
10-JUL-25
227.2100
208
Invesco India Mid Cap Fund - Direct Plan - Growth
11-JUL-25
216.2300
209
ICICI Prudential Infrastructure Fund - Direct Plan - Growth
11-JUL-25
214.8300
210
ICICI Prudential Technology Fund - Growth
10-JUL-25
204.4200
211
ICICI Prudential Floating Interest Fund - Direct Plan - IDCW
11-JUL-25
199.1373
212
ICICI Prudential Infrastructure Fund - Growth
11-JUL-25
198.0600
213
ICICI Prudential Floating Interest Fund - IDCW
11-JUL-25
188.2343
214
ICICI Prudential Savings Fund - Direct Plan - IDCW
11-JUL-25
185.8250
215
ICICI Prudential Savings Fund - IDCW
11-JUL-25
183.1272
216
ICICI Prudential Liquid Fund - Direct Plan - IDCW
11-JUL-25
181.3790
217
ICICI Prudential Liquid Fund - Regular Plan - IDCW
11-JUL-25
179.9944
218
Invesco India Mid Cap Fund - Growth
11-JUL-25
179.9500
219
ICICI Prudential Exports and Services Fund - Direct Plan - Growth
11-JUL-25
179.9300
220
ICICI Prudential Money Market Fund - Direct Plan - IDCW
11-JUL-25
176.8896
221
ICICI Prudential Thematic Advantage Fund (FOF) - IDCW
10-JUL-25
176.5596
222
ICICI Prudential FMCG Fund - Direct Plan - IDCW
10-JUL-25
175.3400
223
ICICI Prudential Money Market Fund - Regular Plan - IDCW
11-JUL-25
175.1788
224
ICICI Prudential Passive Strategy Fund (FOF) - Direct Plan - Growth
11-JUL-25
171.5689
225
ICICI Prudential Exports and Services Fund - Growth
11-JUL-25
165.2300
226
Invesco India Financial Services Fund - Direct Plan - Growth
11-JUL-25
165.2100
227
ICICI Prudential Passive Strategy Fund (FOF) - Growth
11-JUL-25
164.0110
228
Invesco India Contra Fund - Direct Plan - Growth
11-JUL-25
159.3200
229
Invesco India Multicap Fund - Direct Plan - Growth
11-JUL-25
156.4600
230
ICICI Prudential Banking and Financial Services Fund - Direct Plan - Growth
11-JUL-25
152.4300
231
Invesco India Tax Plan - Direct Plan - Growth
11-JUL-25
150.1000
232
ICICI Prudential Nifty Healthcare ETF
11-JUL-25
147.7322
233
ICICI Prudential Technology Fund - Direct Plan - IDCW
10-JUL-25
145.3100
234
Invesco India Multicap Fund - Direct Plan - IDCW
11-JUL-25
141.5900
235
Invesco India Financial Services Fund - Regular - Growth
11-JUL-25
138.2800
236
Invesco India Contra Fund - Growth
11-JUL-25
135.9700
237
ICICI Prudential Banking and Financial Services Fund - Growth
11-JUL-25
135.4100
238
ICICI Prudential Passive Strategy Fund (FOF) - Direct Plan - IDCW
11-JUL-25
135.1018
239
ICICI Prudential Asset Allocator Fund (FOF) - Direct Plan - Growth
10-JUL-25
133.9772
240
Invesco India Multicap Fund - Growth
11-JUL-25
131.5400
241
ICICI Prudential Passive Strategy Fund (FOF) - IDCW
11-JUL-25
127.7853
242
Invesco India Tax Plan - Growth
11-JUL-25
126.9400
243
ICICI Prudential Value Fund - Direct Plan - IDCW
10-JUL-25
121.4900
244
ICICI Prudential Asset Allocator Fund (FOF) - Growth
10-JUL-25
121.2965
245
ICICI Prudential Large Cap Fund - Direct Plan - Growth
11-JUL-25
121.2600
246
ICICI Prudential Nifty India Consumption ETF
11-JUL-25
119.6545
247
Invesco India Multicap Fund - IDCW
11-JUL-25
119.2700
248
Invesco India Large and Mid Cap Fund - Direct Plan - Growth
11-JUL-25
119.0500
249
ICICI Prudential Gilt Fund - Direct Plan - Growth
11-JUL-25
111.6513
250
ICICI Prudential Silver ETF
11-JUL-25
110.8535
251
ICICI Prudential Large Cap Fund - Regular Plan - Growth
11-JUL-25
110.4300
252
ICICI Prudential Bharat 22 ETF
11-JUL-25
109.9566
253
ICICI Prudential Savings Fund - Direct Plan - Quarterly IDCW
11-JUL-25
109.5715
254
ICICI Prudential Savings Fund - Quarterly IDCW
11-JUL-25
109.3082
255
ICICI Prudential Savings Fund - Daily IDCW
11-JUL-25
105.7358
256
ICICI Prudential Savings Fund - Direct Plan - Daily IDCW
11-JUL-25
105.7358
257
ICICI Prudential Savings Fund - Direct Plan - Weekly IDCW
11-JUL-25
105.5199
258
ICICI Prudential Savings Fund - Weekly IDCW
11-JUL-25
105.4721
259
ICICI Prudential Asset Allocator Fund (FOF) - Direct Plan - IDCW
10-JUL-25
105.0646
260
ICICI Prudential Focused Equity Fund - Direct Plan - Growth
11-JUL-25
104.8500
261
ICICI Prudential Gilt Fund - Growth
11-JUL-25
103.6226
262
ICICI Prudential Floating Interest Fund - Direct Plan - Weekly IDCW
11-JUL-25
102.3340
263
ICICI Prudential Floating Interest Fund - Weekly IDCW
11-JUL-25
102.3267
264
ICICI Prudential Floating Interest Fund - Direct Plan - Daily IDCW
11-JUL-25
102.1190
265
ICICI Prudential Floating Interest Fund - Daily IDCW
11-JUL-25
102.1190
266
ICICI Prudential Savings Fund - Direct Plan - Fortnightly IDCW
11-JUL-25
101.9121
267
ICICI Prudential Savings Fund - Fortnightly IDCW
11-JUL-25
101.9085
268
ICICI Prudential Savings Fund - Direct Plan - Monthly IDCW
11-JUL-25
101.8941
269
ICICI Prudential Savings Fund - Monthly IDCW
11-JUL-25
101.8906
270
ICICI Prudential Money Market Fund - Direct Plan - Weekly IDCW
11-JUL-25
100.8071
271
ICICI Prudential Money Market Fund - Regular Plan - Weekly IDCW
11-JUL-25
100.7432
272
Invesco India Large and Mid Cap Fund - Growth
11-JUL-25
100.5900
273
ICICI Prudential Money Market Fund - Regular Plan - Daily IDCW
11-JUL-25
100.4555
274
ICICI Prudential Money Market Fund - Direct Plan - Daily IDCW
11-JUL-25
100.4555
275
ICICI Prudential Liquid Fund - Direct Plan - Weekly IDCW
11-JUL-25
100.2349
276
ICICI Prudential Liquid Fund - Regular Plan - Weekly IDCW
11-JUL-25
100.2089
277
ICICI Prudential Liquid Fund - Regular Plan - Daily IDCW
11-JUL-25
100.1482
278
ICICI Prudential Liquid Fund - Direct Plan - Daily IDCW
11-JUL-25
100.1082
279
ICICI Prudential Smallcap Fund - Direct Plan - Growth
11-JUL-25
99.4100
280
ICICI Prudential Long Term Bond Fund - Direct Plan - Growth
11-JUL-25
99.0636
281
ICICI Prudential Nifty Infrastructure ETF
11-JUL-25
94.7860
282
ICICI Prudential Asset Allocator Fund (FOF) - IDCW
10-JUL-25
93.2155
283
ICICI Prudential Focused Equity Fund - Regular Plan - Growth
11-JUL-25
91.5100
284
ICICI Prudential Long Term Bond Fund - Growth
11-JUL-25
90.5197
285
ICICI Prudential Nifty Commodities ETF
11-JUL-25
90.0955
286
ICICI Prudential FMCG Fund - IDCW
10-JUL-25
89.5600
287
ICICI Prudential Smallcap Fund - Growth
11-JUL-25
88.5700
288
Invesco India Financial Services Fund - Direct Plan - IDCW
11-JUL-25
85.0400
289
ICICI Prudential Gold ETF
11-JUL-25
83.7208
290
Invesco India Largecap Fund - Direct Plan - Growth
11-JUL-25
83.4900
291
ICICI Prudential Regular Savings Fund - Direct Plan - Growth
11-JUL-25
83.4340
292
ICICI Prudential Balanced Advantage Fund - Direct Plan - Growth
11-JUL-25
82.2600
293
Invesco India Mid Cap Fund - Direct Plan - IDCW
11-JUL-25
81.0400
294
ICICI Prudential Exports and Services Fund - Direct Plan - IDCW
11-JUL-25
79.9200
295
Invesco India Infrastructure Fund - Direct Plan - Growth
11-JUL-25
77.7900
296
Invesco India PSU Equity Fund - Direct Plan - Growth
11-JUL-25
77.2600
297
ICICI Prudential Regular Savings Fund - Growth
11-JUL-25
75.8370
298
ICICI Prudential Banking and Financial Services Fund - Direct Plan - IDCW
11-JUL-25
75.6800
299
Invesco India Contra Fund - Direct Plan - IDCW
11-JUL-25
74.2600
300
ICICI Prudential Balanced Advantage Fund - Regular - Growth
11-JUL-25
73.7400
301
ICICI Prudential US Bluechip Equity Fund - Direct Plan - Growth
10-JUL-25
72.7600
302
ICICI Prudential US Bluechip Equity Fund - Direct Plan - IDCW
10-JUL-25
72.7500
303
ICICI Prudential Smallcap Fund - Direct Plan - IDCW
11-JUL-25
72.0300
304
ICICI Prudential Nifty PSU Bank ETF
11-JUL-25
71.1006
305
ICICI Prudential Nifty Next 50 ETF
11-JUL-25
71.0046
306
Invesco India Financial Services Fund - Regular - IDCW
11-JUL-25
70.5200
307
ICICI Prudential Technology Fund - IDCW
10-JUL-25
70.4400
308
ICICI Prudential Equity and Debt Fund - Direct Plan - Monthly IDCW
11-JUL-25
69.8100
309
Invesco India Largecap Fund - Growth
11-JUL-25
69.6100
310
ICICI Prudential Income Optimizer Fund (FOF) - Direct Plan - Growth
11-JUL-25
67.2207
311
ICICI Prudential Short Term Fund - Direct Plan - Growth
11-JUL-25
66.0389
312
ICICI Prudential Midcap Fund - Direct Plan - IDCW
11-JUL-25
65.3000
313
ICICI Prudential US Bluechip Equity Fund - Regular - IDCW
10-JUL-25
65.1700
314
ICICI Prudential US Bluechip Equity Fund - Regular - Growth
10-JUL-25
65.1700
315
Invesco India PSU Equity Fund - Growth
11-JUL-25
65.1400
316
Invesco India Infrastructure Fund - Growth
11-JUL-25
64.7500
317
ICICI Prudential Large Cap Fund - Direct Plan - IDCW
11-JUL-25
63.9100
318
Invesco India Balanced Advantage Fund - Direct Plan - Growth
11-JUL-25
63.6100
319
ICICI Prudential Focused Equity Fund - Direct Plan - IDCW
11-JUL-25
63.4300
320
ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - Growth
11-JUL-25
62.8157
321
ICICI Prudential Nifty 5 Year Benchmark G-SEC ETF
11-JUL-25
62.7966
322
ICICI Prudential Nifty Next 50 Index Fund - Direct Plan - IDCW
11-JUL-25
62.7922
323
ICICI Prudential Multicap Fund - Direct Plan - IDCW
11-JUL-25
62.7200
324
ICICI Prudential Income Optimizer Fund (FOF) - Growth
11-JUL-25
62.5969
325
Invesco India Mid Cap Fund - IDCW
11-JUL-25
61.6800
326
ICICI Prudential Short Term Fund - Growth
11-JUL-25
60.5450
327
ICICI Prudential Nifty Next 50 Index Fund - Growth
11-JUL-25
59.6105
328
ICICI Prudential Nifty Next 50 Index Fund - IDCW
11-JUL-25
59.6097
329
ICICI Prudential Nifty FMCG ETF
11-JUL-25
59.5546
330
ICICI Prudential Dividend Yield Equity Fund - Direct Plan - Growth
11-JUL-25
58.5700
331
ICICI Prudential Nifty Bank ETF
11-JUL-25
57.9423
332
ICICI Prudential Multi-Asset Fund - Direct Plan - IDCW
10-JUL-25
57.3126
333
Invesco India Contra Fund - IDCW
11-JUL-25
55.5000
334
Invesco India Large and Mid Cap Fund - Direct Plan - IDCW
11-JUL-25
55.1900
335
ICICI Prudential Large and Mid Cap Fund - Direct Plan - IDCW
11-JUL-25
54.8900
336
Invesco India Balanced Advantage Fund - Regular Plan - Growth
11-JUL-25
53.6800
337
ICICI Prudential Dividend Yield Equity Fund - Regular Plan - Growth
11-JUL-25
52.5300
338
Invesco India PSU Equity Fund - Direct Plan - IDCW
11-JUL-25
52.1300
339
Invesco India Infrastructure Fund - Direct Plan - IDCW
11-JUL-25
52.0500
340
ICICI Prudential Income Optimizer Fund (FOF) - Direct Plan - IDCW
11-JUL-25
51.9810
341
ICICI Prudential Infrastructure Fund - Direct Plan - IDCW
11-JUL-25
49.5900
342
ICICI Prudential Medium Term Bond Fund - Direct Plan - Growth
11-JUL-25
49.4992
343
ICICI Prudential Income Optimizer Fund (FOF) - IDCW
11-JUL-25
48.0331
344
ICICI Prudential Debt Management Fund (FOF) - Direct Plan - Growth
10-JUL-25
46.9896
345
ICICI Prudential Long Term Equity Fund - Direct Plan - IDCW
11-JUL-25
46.9500
346
Invesco India Small Cap Fund - Direct Plan - Growth
11-JUL-25
46.8200
347
ICICI Prudential Commodities Fund - Direct Plan - Growth
11-JUL-25
45.3100
348
Invesco India Large and Mid Cap Fund - IDCW
11-JUL-25
45.2100
349
ICICI Prudential Debt Management Fund (FOF) - Growth
10-JUL-25
45.1514
350
ICICI Prudential Medium Term Bond Fund - Growth
11-JUL-25
45.0790
351
ICICI Prudential Equity and Debt Fund - Monthly IDCW
11-JUL-25
43.6800
352
Invesco India PSU Equity Fund - IDCW
11-JUL-25
43.1000
353
ICICI Prudential Bond Fund - Direct Plan - Growth
11-JUL-25
42.9249
354
ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund - Direct Plan - Growth
11-JUL-25
42.9200
355
Invesco India Small Cap Fund - Regular Plan - Growth
11-JUL-25
42.2700
356
ICICI Prudential Midcap Fund - IDCW
11-JUL-25
42.0800
357
ICICI Prudential Commodities Fund - Growth
11-JUL-25
41.9800
358
Invesco India Infrastructure Fund - IDCW
11-JUL-25
41.6200
359
ICICI Prudential Debt Management Fund (FOF) - Direct Plan - IDCW
10-JUL-25
41.3693
360
ICICI Prudential Nifty IT ETF
11-JUL-25
40.9312
361
ICICI Prudential Exports and Services Fund - IDCW
11-JUL-25
40.6300
362
ICICI Prudential Bond Fund - Growth
11-JUL-25
40.5264
363
ICICI Prudential All Seasons Bond Fund - Direct Plan - Growth
11-JUL-25
40.1762
364
ICICI Prudential Value Fund - Regular Plan - IDCW
10-JUL-25
39.9500
365
ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund - Growth
11-JUL-25
39.8500
366
ICICI Prudential Debt Management Fund (FOF) - IDCW
10-JUL-25
39.3835
367
ICICI Prudential BSE 500 ETF
11-JUL-25
39.2024
368
ICICI Prudential India Opportunities Fund - Direct Plan - Growth
11-JUL-25
38.9800
369
Invesco India Small Cap Fund - Direct Plan - IDCW
11-JUL-25
38.1400
370
ICICI Prudential Manufacturing Fund - Direct Plan - Growth
11-JUL-25
37.7200
371
ICICI Prudential All Seasons Bond Fund - Growth
11-JUL-25
37.1855
372
Invesco India Largecap Fund - Direct Plan - IDCW
11-JUL-25
37.0000
373
ICICI Prudential Equity - Arbitrage Fund - Direct Plan - Growth
11-JUL-25
36.8734
374
ICICI Prudential Smallcap Fund - IDCW
11-JUL-25
36.1400
375
ICICI Prudential Retirement Fund - Pure Equity Plan - Direct Plan - Growth
11-JUL-25
35.8300
376
ICICI Prudential Retirement Fund - Pure Equity Plan - Direct Plan - IDCW
11-JUL-25
35.8200
377
ICICI Prudential India Opportunities Fund - Growth
11-JUL-25
35.7900
378
ICICI Prudential Nifty 50 Index Fund - Direct Plan - IDCW
11-JUL-25
35.3941
379
ICICI Prudential Multicap Fund - Regular Plan - IDCW
11-JUL-25
35.2800
380
ICICI Prudential Credit Risk Fund - Direct Plan - Growth
11-JUL-25
35.2269
381
ICICI Prudential Manufacturing Fund - Growth
11-JUL-25
35.0400
382
Invesco India Arbitrage Fund - Direct Plan - Growth
11-JUL-25
34.5862
383
Invesco India Arbitrage Fund - Direct Plan - Annual Bonus
11-JUL-25
34.5756
384
ICICI Prudential Equity - Arbitrage Fund - Growth
11-JUL-25
34.3834
385
ICICI Prudential Multi-Asset Fund - IDCW
10-JUL-25
34.3455
386
ICICI Prudential Banking and PSU Debt Fund - Direct Plan - Growth
11-JUL-25
34.3196
387
Invesco India - Invesco Global Equity Income Fund of Fund - Direct Plan - Growth
11-JUL-25
34.0711
388
Invesco India - Invesco Global Equity Income Fund of Fund - Direct Plan - IDCW
11-JUL-25
33.6699
389
ICICI Prudential Nifty 50 Index Fund - Regular Plan - IDCW
11-JUL-25
33.6555
390
Invesco India Small Cap Fund - Regular Plan - IDCW
11-JUL-25
33.6400
391
ICICI Prudential Banking and PSU Debt Fund - Growth
11-JUL-25
32.9207
392
Invesco India Tax Plan - Direct Plan - IDCW
11-JUL-25
32.6300
393
ICICI Prudential Retirement Fund - Pure Equity Plan - IDCW
11-JUL-25
32.5200
394
ICICI Prudential Retirement Fund - Pure Equity Plan - Growth
11-JUL-25
32.5200
395
ICICI Prudential Large Cap Fund - Regular Plan - IDCW
11-JUL-25
32.3400
396
ICICI Prudential Commodities Fund - Direct Plan - IDCW
11-JUL-25
32.2200
397
ICICI Prudential India Equity FOF - Direct Plan - Growth
10-JUL-25
32.1983
398
ICICI Prudential Bharat 22 FOF - Direct Plan - Growth
11-JUL-25
32.1064
399
ICICI Prudential Bharat 22 FOF - Growth
11-JUL-25
32.0964
400
ICICI Prudential Large and Mid Cap Fund - IDCW
11-JUL-25
32.0300
401
Invesco India Arbitrage Fund - Growth
11-JUL-25
31.9771
402
ICICI Prudential Credit Risk Fund - Growth
11-JUL-25
31.9613
403
ITI Small Cap Fund - Direct Plan - Growth
11-JUL-25
31.9612
404
ICICI Prudential Banking and Financial Services Fund - IDCW
11-JUL-25
31.5100
405
ICICI Prudential Corporate Bond Fund - Direct Plan - Growth
11-JUL-25
31.4513
406
ICICI Prudential Nifty 200 Momentum 30 ETF
11-JUL-25
31.4362
407
ICICI Prudential Regular Gold Savings Fund (FOF) - Direct Plan - IDCW
11-JUL-25
31.3025
408
ICICI Prudential Regular Gold Savings Fund (FOF) - Direct Plan - Growth
11-JUL-25
31.2996
409
ICICI Prudential India Equity FOF - Growth
10-JUL-25
30.9458
410
ITI Small Cap Fund - Direct Plan - IDCW
11-JUL-25
30.9241
411
Invesco India - Invesco Global Equity Income Fund of Fund - Regular Plan - Growth
11-JUL-25
30.8365
412
Invesco India - Invesco Global Equity Income Fund of Fund - Regular Plan - IDCW
11-JUL-25
30.7915
413
ICICI Prudential Passive Strategy Fund (FOF) - NRI - Growth
25-APR-11
30.7846
414
ICICI Prudential Passive Strategy Fund (FOF) - NRI - IDCW
25-APR-11
30.7846
415
ICICI Prudential Equity and Debt Fund - Direct Plan - Half Yearly IDCW
11-JUL-25
30.6600
416
ICICI Prudential Infrastructure Fund - IDCW
11-JUL-25
30.5500
417
Invesco India Focused Fund - Direct Plan - Growth
11-JUL-25
30.5300
418
ICICI Prudential Nifty Financial Services Ex-Bank ETF
11-JUL-25
30.4356
419
ICICI Prudential MNC Fund - Direct Plan - Growth
10-JUL-25
30.2800
420
ICICI Prudential Regular Gold Savings Fund (FOF) - IDCW
11-JUL-25
30.2530
421
ICICI Prudential Regular Gold Savings Fund (FOF) - Growth
11-JUL-25
30.2525
422
ICICI Prudential Equity and Debt Fund - Direct Plan - Annual IDCW
11-JUL-25
30.0700
423
ICICI Prudential Ultra Short Term Fund - Direct Plan - Growth
11-JUL-25
30.0608
424
ICICI Prudential Corporate Bond Fund - Growth
11-JUL-25
30.0240
425
ICICI Prudential Global Stable Equity Fund (FOF) - Direct Plan - IDCW
10-JUL-25
29.8200
426
ICICI Prudential Global Stable Equity Fund (FOF) - Direct Plan - Growth
10-JUL-25
29.8200
427
ICICI Prudential Long Term Wealth Enhancement Fund - Direct Plan - Growth
11-JUL-25
29.5800
428
ICICI Prudential Long Term Wealth Enhancement Fund - Direct Plan - IDCW
11-JUL-25
29.5700
429
ICICI Prudential Balanced Advantage Fund - Direct Plan - IDCW
11-JUL-25
29.4800
430
ICICI Prudential Focused Equity Fund - Regular Plan - IDCW
11-JUL-25
29.3500
431
ICICI Prudential Commodities Fund - IDCW
11-JUL-25
29.1800
432
ICICI Prudential Nifty EV and New Age Automotive ETF
11-JUL-25
28.9853
433
Invesco India Largecap Fund - IDCW
11-JUL-25
28.9100
434
ITI Small Cap Fund - Regular Plan - Growth
11-JUL-25
28.8070
435
Invesco India Gold ETF Fund of Fund - Direct Plan - Growth
11-JUL-25
28.7608
436
Invesco India Gold ETF Fund of Fund - Direct Plan - IDCW
11-JUL-25
28.7168
437
ICICI Prudential Retirement Fund - Hybrid Aggressive Plan - Direct Plan - IDCW
11-JUL-25
28.5800
438
ICICI Prudential Retirement Fund - Hybrid Aggressive Plan - Direct Plan - Growth
11-JUL-25
28.5800
439
ICICI Prudential Nifty 100 ETF
11-JUL-25
28.5504
440
Invesco India Focused Fund - Regular Plan - Growth
11-JUL-25
28.3800
441
ICICI Prudential Long Term Wealth Enhancement Fund - Regular Plan - IDCW
11-JUL-25
28.3600
442
ICICI Prudential Long Term Wealth Enhancement Fund - Regular Plan - Growth
11-JUL-25
28.3600
443
ICICI Prudential Nifty Private Bank ETF
11-JUL-25
28.2040
444
ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund - Direct Plan - IDCW
11-JUL-25
28.0200
445
ICICI Prudential MNC Fund - Growth
10-JUL-25
27.9800
446
ICICI Prudential Ultra Short Term Fund - Regular Plan - Growth
11-JUL-25
27.7949
447
ITI Small Cap Fund - Regular Plan - IDCW
11-JUL-25
27.7914
448
Invesco India Gold ETF Fund of Fund - IDCW
11-JUL-25
27.7197
449
Invesco India Gold ETF Fund of Fund - Growth
11-JUL-25
27.7163
450
ICICI Prudential Global Stable Equity Fund (FOF) - IDCW
10-JUL-25
27.7000
451
ICICI Prudential Global Stable Equity Fund (FOF) - Growth
10-JUL-25
27.7000
452
ITI ELSS Tax Saver Fund - Direct Plan - Growth
11-JUL-25
27.5431
453
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
11-JUL-25
27.5342
454
ICICI Prudential Equity and Debt Fund - Half Yearly IDCW
11-JUL-25
27.3000
455
ICICI Prudential BSE Sensex Index Fund - Direct Plan - Growth
11-JUL-25
27.2878
456
ICICI Prudential BSE Sensex Index Fund - Direct Plan - IDCW
11-JUL-25
27.2875
457
ICICI Prudential Equity and Debt Fund - Annual IDCW
11-JUL-25
27.2300
458
ICICI Prudential Bharat Consumption Fund - Direct Plan - Growth
11-JUL-25
26.9900
459
ICICI Prudential BSE Sensex Index Fund - Regular Plan - IDCW
11-JUL-25
26.9437
460
ICICI Prudential BSE Sensex Index Fund - Regular Plan - Growth
11-JUL-25
26.9429
461
ICICI Prudential Dividend Yield Equity Fund - Direct Plan - IDCW
11-JUL-25
26.8800
462
ITI Multi Cap Fund - Direct Plan - Growth
11-JUL-25
26.6090
463
ICICI Prudential Balanced Advantage Fund - Direct Plan - Monthly IDCW
11-JUL-25
26.4300
464
ICICI Prudential All Seasons Bond Fund - Direct Plan - IDCW
11-JUL-25
26.0715
465
ICICI Prudential India Opportunities Fund - Direct Plan - IDCW
11-JUL-25
26.0300
466
ICICI Prudential Business Cycle Fund - Direct Plan - Growth
10-JUL-25
25.9500
467
ICICI Prudential Retirement Fund - Hybrid Aggressive Plan - Growth
11-JUL-25
25.8800
468
ICICI Prudential Retirement Fund - Hybrid Aggressive Plan - IDCW
11-JUL-25
25.8800
469
ICICI Prudential Constant Maturity Gilt Fund - Direct Plan - Growth
11-JUL-25
25.4968
470
ITI ELSS Tax Saver Fund - Direct Plan - IDCW
11-JUL-25
25.3981
471
ICICI Prudential Pharma Healthcare and Diagnostics (P.H.D) Fund - IDCW
11-JUL-25
25.3500
472
Invesco India Aggressive Hybrid Fund - Direct Plan - Growth
11-JUL-25
25.3394
473
Invesco India Aggressive Hybrid Fund - Direct Plan - IDCW
11-JUL-25
25.2333
474
ICICI Prudential Bharat Consumption Fund - Growth
11-JUL-25
25.1300
475
ICICI Prudential India Equity FOF - Direct Plan - IDCW
10-JUL-25
25.0760
476
ICICI Prudential Constant Maturity Gilt Fund - Regular Plan - Growth
11-JUL-25
24.9397
477
Invesco India Focused Fund - Direct Plan - IDCW
11-JUL-25
24.8500
478
Invesco India Tax Plan - IDCW
11-JUL-25
24.8400
479
ICICI Prudential Business Cycle Fund - Growth
10-JUL-25
24.5800
480
ITI ELSS Tax Saver Fund - Regular Plan - Growth
11-JUL-25
24.5659
481
ITI Multi Cap Fund - Direct Plan - IDCW
11-JUL-25
24.5210
482
ICICI Prudential Manufacturing Fund - Direct Plan - IDCW
11-JUL-25
24.4700
483
Invesco India Balanced Advantage Fund - Direct Plan - IDCW
11-JUL-25
24.4300
484
ICICI Prudential Equity Savings Fund - Direct Plan - Growth
11-JUL-25
24.2700
485
ICICI Prudential Nifty Auto ETF
11-JUL-25
24.0660
486
ICICI Prudential India Equity FOF - IDCW
10-JUL-25
23.9265
487
ICICI Prudential Long Term Equity Fund - Regular Plan - IDCW
11-JUL-25
23.9200
488
ICICI Prudential ESG Fund - Direct Plan - Growth
11-JUL-25
23.9000
489
ICICI Prudential Quant Fund - Direct Plan - Growth
11-JUL-25
23.7100
490
ITI Multi Cap Fund - Regular Plan - Growth
11-JUL-25
23.5528
491
ICICI Prudential Asset Allocator Fund (FOF) - NRI - Growth
23-APR-10
23.3444
492
ICICI Prudential India Opportunities Fund - IDCW
11-JUL-25
23.1500
493
ICICI Prudential All Seasons Bond Fund - IDCW
11-JUL-25
23.1240
494
ITI Mid Cap Fund - Direct Plan - Growth
11-JUL-25
23.0498
495
ICICI Prudential Quant Fund - Growth
11-JUL-25
23.0000
496
Invesco India Focused Fund - Regular Plan - IDCW
11-JUL-25
22.8500
497
Invesco India Aggressive Hybrid Fund - Regular Plan - IDCW
11-JUL-25
22.6868
498
Invesco India Aggressive Hybrid Fund - Regular Plan - Growth
11-JUL-25
22.6856
499
ICICI Prudential Equity Savings Fund - Regular Plan - Growth
11-JUL-25
22.6100
500
ITI ELSS Tax Saver Fund - Regular Plan - IDCW
11-JUL-25
22.5434
501
ICICI Prudential ESG Fund - Growth
11-JUL-25
22.4400
502
ICICI Prudential Nifty Midcap 150 ETF
11-JUL-25
22.2497
503
ICICI Prudential Balanced Advantage Fund - Regular - Monthly IDCW
11-JUL-25
22.1600
504
ICICI Prudential Manufacturing Fund - IDCW
11-JUL-25
22.1000
505
ITI Mid Cap Fund - Direct Plan - IDCW
11-JUL-25
22.0881
506
ICICI Prudential Nifty 100 Low Volatility 30 ETF
11-JUL-25
21.9865
507
ITI Multi Cap Fund - Regular Plan - IDCW
11-JUL-25
21.5910
508
ICICI Prudential PSU Equity Fund - Direct Plan - Growth
11-JUL-25
21.5700
509
ICICI Prudential Nifty 200 Quality 30 ETF
11-JUL-25
21.2833
510
Invesco India - Invesco Pan European Equity Fund of Fund - Direct Plan - Growth
11-JUL-25
21.1585
511
ITI Mid Cap Fund - Regular Plan - Growth
11-JUL-25
21.1067
512
Invesco India - Invesco Pan European Equity Fund of Fund - Direct Plan - IDCW
11-JUL-25
21.0962
513
ICICI Prudential Dividend Yield Equity Fund - Regular Plan - IDCW
11-JUL-25
20.9100
514
ICICI Prudential PSU Equity Fund - Regular Plan - Growth
11-JUL-25
20.7200
515
ICICI Prudential Business Cycle Fund - Direct Plan - IDCW
10-JUL-25
20.4000
516
ITI Mid Cap Fund - Regular Plan - IDCW
11-JUL-25
20.1678
517
Invesco India Balanced Advantage Fund - Regular Plan - IDCW
11-JUL-25
20.1000
518
Invesco India Flexi Cap Fund - Direct Plan - IDCW
11-JUL-25
19.9900
519
Invesco India Flexi Cap Fund - Direct Plan - Growth
11-JUL-25
19.9800
520
ICICI Prudential PSU Equity Fund - Direct Plan - IDCW
11-JUL-25
19.8200
521
ICICI Prudential MNC Fund - Direct Plan - IDCW
10-JUL-25
19.8000
522
ITI Large Cap Fund - Direct Plan - IDCW
11-JUL-25
19.5664
523
ITI Large Cap Fund - Direct Plan - Growth
11-JUL-25
19.5664
524
Invesco India - Invesco Pan European Equity Fund of Fund - Regular Plan - Growth
11-JUL-25
19.4369
525
Invesco India - Invesco Pan European Equity Fund of Fund - Regular Plan - IDCW
11-JUL-25
19.4367
526
ICICI Prudential Flexicap Fund - Direct Plan - Growth
11-JUL-25
19.3300
527
ICICI Prudential Nifty Midcap 150 Index Fund - Direct Plan - Growth
11-JUL-25
19.2873
528
ICICI Prudential Nifty Midcap 150 Index Fund - Direct Plan - IDCW
11-JUL-25
19.2872
529
ICICI Prudential Bharat Consumption Fund - Direct Plan - IDCW
11-JUL-25
19.1000
530
Invesco India ESG Integration Strategy Fund - Direct Plan - Growth
11-JUL-25
19.0900
531
ICICI Prudential Business Cycle Fund - IDCW
10-JUL-25
19.0800
532
ICICI Prudential Transportation and Logistics Fund - Direct Plan - Growth
11-JUL-25
19.0800
533
ICICI Prudential PSU Equity Fund - Regular Plan - IDCW
11-JUL-25
18.9800
534
Invesco India Equity Savings Fund - Direct Plan - Growth
11-JUL-25
18.9595
535
Invesco India Flexi Cap Fund - Regular Plan - IDCW
11-JUL-25
18.9500
536
Invesco India Flexi Cap Fund - Regular Plan - Growth
11-JUL-25
18.9400
537
ICICI Prudential Innovation Fund - Direct Plan - Growth
10-JUL-25
18.9000
538
Invesco India Equity Savings Fund - Direct Plan - IDCW
11-JUL-25
18.8827
539
ICICI Prudential Gilt Fund - Direct Plan - IDCW
11-JUL-25
18.8485
540
ICICI Prudential Retirement Fund - Hybrid Conservative Plan - Direct Plan - Growth
11-JUL-25
18.8464
541
ICICI Prudential Retirement Fund - Hybrid Conservative Plan - Direct Plan - IDCW
11-JUL-25
18.8461
542
ICICI Prudential Nifty Auto Index Fund - Direct Plan - IDCW
11-JUL-25
18.8131
543
ICICI Prudential Nifty Auto Index Fund - Direct Plan - Growth
11-JUL-25
18.8131
544
ICICI Prudential Nifty Midcap 150 Index Fund - Regular Plan - Growth
11-JUL-25
18.8096
545
ICICI Prudential Nifty Midcap 150 Index Fund - Regular Plan - IDCW
11-JUL-25
18.8093
546
Invesco India Arbitrage Fund - Direct Plan - IDCW
11-JUL-25
18.7809
547
ICICI Prudential Balanced Advantage Fund - Regular - IDCW
11-JUL-25
18.7700
548
ITI Flexi Cap Fund - Direct Plan - Growth
11-JUL-25
18.6705
549
ITI Flexi Cap Fund - Direct Plan - IDCW
11-JUL-25
18.6705
550
ICICI Prudential Nifty Auto Index Fund - Regular Plan - IDCW
11-JUL-25
18.5387
551
ICICI Prudential Nifty Auto Index Fund - Regular Plan - Growth
11-JUL-25
18.5382
552
ICICI Prudential Flexicap Fund - Growth
11-JUL-25
18.4300
553
ICICI Prudential Innovation Fund - Regular Plan - Growth
10-JUL-25
18.4200
554
ICICI Prudential Transportation and Logistics Fund - Regular Plan - Growth
11-JUL-25
18.4100
555
ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - Direct Plan - IDCW
11-JUL-25
18.4084
556
ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - Direct Plan - Growth
11-JUL-25
18.4084
557
Invesco India - Invesco EQQQ NASDAQ-100 ETF Fund of Fund - Direct Plan - Growth
11-JUL-25
18.3312
558
ITI Value Fund - Direct Plan - Growth
11-JUL-25
18.2681
559
ITI Value Fund - Direct Plan - IDCW
11-JUL-25
18.2681
560
ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Direct Plan - IDCW
10-JUL-25
18.2650
561
ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Direct Plan - Growth
10-JUL-25
18.2645
562
ICICI Prudential ESG Fund - Direct Plan - IDCW
11-JUL-25
18.2500
563
Invesco India - Invesco EQQQ NASDAQ-100 ETF Fund of Fund - Regular Plan - Growth
11-JUL-25
18.1884
564
ICICI Prudential Housing Opportunities Fund - Direct Plan - Growth
11-JUL-25
18.0800
565
ICICI Prudential Nifty Smallcap 250 Index Fund - Direct Plan - Growth
11-JUL-25
18.0797
566
ICICI Prudential Nifty Smallcap 250 Index Fund - Direct Plan - IDCW
11-JUL-25
18.0790
567
ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - Regular Plan - Growth
11-JUL-25
18.0659
568
ICICI Prudential Nifty 100 Low Volatility 30 ETF FOF - Regular Plan - IDCW
11-JUL-25
18.0659
569
ITI Flexi Cap Fund - Regular Plan - IDCW
11-JUL-25
17.8837
570
ITI Flexi Cap Fund - Regular Plan - Growth
11-JUL-25
17.8837
571
ICICI Prudential Gilt Fund - IDCW
11-JUL-25
17.8664
572
ITI Large Cap Fund - Regular Plan - IDCW
11-JUL-25
17.8213
573
ITI Large Cap Fund - Regular Plan - Growth
11-JUL-25
17.8213
574
Invesco India ESG Integration Strategy Fund - Regular Plan - Growth
11-JUL-25
17.8100
575
ICICI Prudential MNC Fund - IDCW
10-JUL-25
17.8000
576
ICICI Prudential Flexicap Fund - Direct Plan - IDCW
11-JUL-25
17.7500
577
ITI Pharma and Healthcare Fund - Direct Plan - Growth
11-JUL-25
17.6849
578
ITI Pharma and Healthcare Fund - Direct Plan - IDCW
11-JUL-25
17.6849
579
ICICI Prudential Nifty Smallcap 250 Index Fund - Regular Plan - IDCW
11-JUL-25
17.6745
580
ICICI Prudential Nifty Smallcap 250 Index Fund - Regular Plan - Growth
11-JUL-25
17.6738
581
ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Regular Plan - Growth
10-JUL-25
17.6722
582
ICICI Prudential Strategic Metal and Energy Equity Fund of Fund - Regular Plan - IDCW
10-JUL-25
17.6717
583
ICICI Prudential Global Advantage Fund (FOF) - Direct Plan - Growth
10-JUL-25
17.6586
584
ICICI Prudential Global Advantage Fund (FOF) - Direct Plan - IDCW
10-JUL-25
17.6586
585
ICICI Prudential Transportation and Logistics Fund - Direct Plan - IDCW
11-JUL-25
17.6000
586
ICICI Prudential BSE Midcap Select ETF
11-JUL-25
17.5745
587
ICICI Prudential Bharat Consumption Fund - IDCW
11-JUL-25
17.4000
588
ICICI Prudential Innovation Fund - Direct Plan - IDCW
10-JUL-25
17.3600
589
ICICI Prudential Housing Opportunities Fund - Regular Plan - Growth
11-JUL-25
17.3300
590
ICICI Prudential Retirement Fund - Hybrid Conservative Plan - Growth
11-JUL-25
17.3057
591
ICICI Prudential Retirement Fund - Hybrid Conservative Plan - IDCW
11-JUL-25
17.3056
592
ICICI Prudential Equity - Arbitrage Fund - Direct Plan - IDCW
11-JUL-25
17.2928
593
ICICI Prudential Silver ETF Fund of Fund - Direct Plan - IDCW
11-JUL-25
17.2812
594
ICICI Prudential Silver ETF Fund of Fund - Direct Plan - Growth
11-JUL-25
17.2810
595
ICICI Prudential Regular Savings Fund - Direct Plan - Half Yearly IDCW
11-JUL-25
17.2012
596
ICICI Prudential Nifty Pharma Index Fund - Direct Plan - IDCW
11-JUL-25
17.1786
597
ICICI Prudential Nifty Pharma Index Fund - Direct Plan - Growth
11-JUL-25
17.1777
598
ICICI Prudential FMP - Series 85 - 3650 Days - Plan I - Direct Plan - Growth
11-JUL-25
17.0706
599
Invesco India Arbitrage Fund - IDCW
11-JUL-25
17.0657
600
Invesco India Equity Savings Fund - Regular Plan - Growth
11-JUL-25
17.0491
601
Invesco India Equity Savings Fund - Regular Plan - IDCW
11-JUL-25
17.0476
602
ICICI Prudential NASDAQ 100 Index Fund - Direct Plan - Growth
10-JUL-25
17.0347
603
ICICI Prudential NASDAQ 100 Index Fund - Direct Plan - IDCW
10-JUL-25
17.0332
604
ICICI Prudential Silver ETF Fund of Fund - Growth
11-JUL-25
16.9884
605
ICICI Prudential Silver ETF Fund of Fund - IDCW
11-JUL-25
16.9882
606
ICICI Prudential Global Advantage Fund (FOF) - Growth
10-JUL-25
16.9825
607
ICICI Prudential Global Advantage Fund (FOF) - IDCW
10-JUL-25
16.9819
608
ICICI Prudential Transportation and Logistics Fund - Regular Plan - IDCW
11-JUL-25
16.9400
609
ICICI Prudential ESG Fund - IDCW
11-JUL-25
16.9000
610
ICICI Prudential Nifty Pharma Index Fund - Regular Plan - IDCW
11-JUL-25
16.8987
611
ICICI Prudential Nifty Pharma Index Fund - Regular Plan - Growth
11-JUL-25
16.8986
612
ICICI Prudential Innovation Fund - Regular Plan - IDCW
10-JUL-25
16.8900
613
ICICI Prudential FMP - Series 85 - 3650 Days - Plan I - Growth
11-JUL-25
16.8680
614
ICICI Prudential Flexicap Fund - IDCW
11-JUL-25
16.8500
615
ITI Value Fund - Regular Plan - Growth
11-JUL-25
16.8204
616
ITI Value Fund - Regular Plan - IDCW
11-JUL-25
16.8204
617
ICICI Prudential Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth
11-JUL-25
16.8199
618
ICICI Prudential Nifty 200 Momentum 30 Index Fund - Direct Plan - IDCW
11-JUL-25
16.8174
619
ICICI Prudential FMP - Series 85 - 3650 Days - Plan I - Quarterly IDCW
11-JUL-25
16.7658
620
ICICI Prudential NASDAQ 100 Index Fund - Regular Plan - Growth
10-JUL-25
16.7395
621
ICICI Prudential NASDAQ 100 Index Fund - Regular Plan - IDCW
10-JUL-25
16.7392
622
ICICI Prudential Quant Fund - Direct Plan - IDCW
11-JUL-25
16.6600
623
ICICI Prudential Housing Opportunities Fund - Direct Plan - IDCW
11-JUL-25
16.6200
624
ICICI Prudential Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth
11-JUL-25
16.5171
625
ICICI Prudential Nifty 200 Momentum 30 Index Fund - Regular Plan - IDCW
11-JUL-25
16.5163
626
ICICI Prudential Retirement Fund - Pure Debt Plan - Direct Plan - Growth
11-JUL-25
16.4120
627
ICICI Prudential Retirement Fund - Pure Debt Plan - Direct Plan - IDCW
11-JUL-25
16.4118
628
ITI Pharma and Healthcare Fund - Regular Plan - IDCW
11-JUL-25
16.4114
629
ITI Pharma and Healthcare Fund - Regular Plan - Growth
11-JUL-25
16.4114
630
ITI Banking and Financial Services Fund - Direct Plan - IDCW
11-JUL-25
16.3772
631
ITI Banking and Financial Services Fund - Direct Plan - Growth
11-JUL-25
16.3772
632
ICICI Prudential Nifty 50 Equal Weight Index Fund - Direct Plan - Growth
11-JUL-25
16.3587
633
ICICI Prudential Nifty 50 Equal Weight Index Fund - Direct Plan - IDCW
11-JUL-25
16.3584
634
ICICI Prudential Regular Savings Fund - Direct Plan - Monthly IDCW
11-JUL-25
16.3090
635
ICICI Prudential Nifty Bank Index Fund - Direct Plan - Growth
11-JUL-25
16.2786
636
ICICI Prudential Nifty Bank Index Fund - Direct Plan - IDCW
11-JUL-25
16.2785
637
ITI Balanced Advantage Fund - Direct Plan - Growth
11-JUL-25
16.1604
638
ICICI Prudential Nifty 50 Equal Weight Index Fund - Regular Plan - Growth
11-JUL-25
16.0932
639
ICICI Prudential Nifty 50 Equal Weight Index Fund - Regular Plan - IDCW
11-JUL-25
16.0931
640
ICICI Prudential Quant Fund - IDCW
11-JUL-25
16.0500
641
ICICI Prudential Equity Savings Fund - Direct Plan - Quarterly IDCW
11-JUL-25
16.0400
642
ICICI Prudential BSE 500 ETF FOF - Direct Plan - Growth
11-JUL-25
15.9488
643
ICICI Prudential BSE 500 ETF FOF - Direct Plan - IDCW
11-JUL-25
15.9486
644
ICICI Prudential Nifty Bank Index Fund - Regular Plan - Growth
11-JUL-25
15.9186
645
ICICI Prudential Nifty Bank Index Fund - Regular Plan - IDCW
11-JUL-25
15.9185
646
ICICI Prudential Housing Opportunities Fund - Regular Plan - IDCW
11-JUL-25
15.8900
647
ITI Focused Fund - Direct Plan - Growth
11-JUL-25
15.8012
648
ITI Focused Fund - Direct Plan - IDCW
11-JUL-25
15.8012
649
ICICI Prudential BSE 500 ETF FOF - Regular Plan - Growth
11-JUL-25
15.6772
650
ICICI Prudential BSE 500 ETF FOF - Regular Plan - IDCW
11-JUL-25
15.6770
651
Invesco India ESG Integration Strategy Fund - Direct Plan - IDCW
11-JUL-25
15.5700
652
ICICI Prudential Corporate Bond Fund - Direct Plan - Quarterly IDCW
11-JUL-25
15.4307
653
ICICI Prudential Passive Multi-Asset Fund of Funds - Direct Plan - IDCW
10-JUL-25
15.2828
654
ICICI Prudential Passive Multi-Asset Fund of Funds - Direct Plan - Growth
10-JUL-25
15.2728
655
ITI Banking and Financial Services Fund - Regular Plan - Growth
11-JUL-25
15.2359
656
ITI Banking and Financial Services Fund - Regular Plan - IDCW
11-JUL-25
15.2359
657
ITI Focused Fund - Regular Plan - Growth
11-JUL-25
15.2099
658
ITI Focused Fund - Regular Plan - IDCW
11-JUL-25
15.2099
659
ICICI Prudential Retirement Fund - Pure Debt Plan - IDCW
11-JUL-25
15.1244
660
ICICI Prudential Retirement Fund - Pure Debt Plan - Growth
11-JUL-25
15.1242
661
ICICI Prudential Equity - Arbitrage Fund - IDCW
11-JUL-25
15.1111
662
ICICI Prudential Nifty Alpha Low Volatility 30 ETF FOF - Direct Plan - Growth
11-JUL-25
15.0481
663
ICICI Prudential Nifty Alpha Low Volatility 30 ETF FOF - Direct Plan - IDCW
11-JUL-25
15.0477
664
ICICI Prudential Passive Multi-Asset Fund of Funds - Regular Plan - IDCW
10-JUL-25
15.0421
665
ICICI Prudential Passive Multi-Asset Fund of Funds - Regular Plan - Growth
10-JUL-25
15.0420
666
ICICI Prudential Regular Savings Fund - Direct Plan - Quarterly IDCW
11-JUL-25
14.8450
667
ICICI Prudential Nifty Alpha Low Volatility 30 ETF FOF - Growth
11-JUL-25
14.7859
668
ICICI Prudential Nifty Alpha Low Volatility 30 ETF FOF - IDCW
11-JUL-25
14.7858
669
ITI Balanced Advantage Fund - Regular Plan - Growth
11-JUL-25
14.4887
670
ICICI Prudential Nifty50 Value 20 ETF
11-JUL-25
14.4634
671
Invesco India ESG Integration Strategy Fund - Regular Plan - IDCW
11-JUL-25
14.3700
672
ITI Balanced Advantage Fund - Direct Plan - IDCW
11-JUL-25
14.2364
673
ICICI Prudential Regular Savings Fund - Monthly IDCW
11-JUL-25
13.7810
674
ICICI Prudential Equity Savings Fund - Regular Plan - Quarterly IDCW
11-JUL-25
13.5800
675
ITI Arbitrage Fund - Direct Plan - Growth
11-JUL-25
13.5663
676
ITI Arbitrage Fund - Direct Plan - IDCW
11-JUL-25
13.5663
677
ITI Banking and PSU Fund - Direct Plan - IDCW
11-JUL-25
13.4363
678
ITI Banking and PSU Fund - Direct Plan - Growth
11-JUL-25
13.4351
679
ICICI Prudential Regular Savings Fund - Half Yearly IDCW
11-JUL-25
13.3552
680
ICICI Prudential Nifty200 Value 30 ETF
11-JUL-25
13.2514
681
ITI Dynamic Bond Fund - Direct Plan - Quarterly IDCW
11-JUL-25
13.1878
682
ITI Dynamic Bond Fund - Direct Plan - Growth
11-JUL-25
13.1634
683
ITI Dynamic Bond Fund - Direct Plan - Annual IDCW
11-JUL-25
13.1633
684
ICICI Prudential Nifty IT Index Fund - Direct Plan - IDCW
11-JUL-25
13.1273
685
ICICI Prudential Nifty IT Index Fund - Direct Plan - Growth
11-JUL-25
13.1209
686
ITI Banking and PSU Fund - Regular Plan - IDCW
11-JUL-25
13.0915
687
ITI Banking and PSU Fund - Regular Plan - Growth
11-JUL-25
13.0904
688
ITI Arbitrage Fund - Regular Plan - Growth
11-JUL-25
12.9874
689
ITI Arbitrage Fund - Regular Plan - IDCW
11-JUL-25
12.9874
690
ICICI Prudential Banking and PSU Debt Fund - Direct Plan - Quarterly IDCW
11-JUL-25
12.9573
691
ICICI Prudential Nifty IT Index Fund - Regular Plan - IDCW
11-JUL-25
12.9212
692
ICICI Prudential Nifty IT Index Fund - Regular Plan - Growth
11-JUL-25
12.9209
693
ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Direct Plan - Growth
11-JUL-25
12.7605
694
ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Direct Plan - Annual IDCW
11-JUL-25
12.7598
695
ICICI Prudential Long Term Bond Fund - Direct Plan - Quarterly IDCW
11-JUL-25
12.7520
696
ICICI Prudential Short Term Fund - Direct Plan - Monthly IDCW
11-JUL-25
12.7164
697
ICICI Prudential Nifty SDL Dec 2028 Index Fund - Direct Plan - Annual IDCW
11-JUL-25
12.6992
698
ICICI Prudential Nifty SDL Dec 2028 Index Fund - Direct Plan - Growth
11-JUL-25
12.6989
699
ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Regular Plan - Annual IDCW
11-JUL-25
12.6936
700
ICICI Prudential Nifty G-Sec Dec 2030 Index Fund - Regular Plan - Growth
11-JUL-25
12.6934
701
ICICI Prudential Nifty SDL Dec 2028 Index Fund - Regular Plan - Growth
11-JUL-25
12.6358
702
ICICI Prudential Nifty SDL Dec 2028 Index Fund - Regular Plan - Annual IDCW
11-JUL-25
12.6358
703
ITI Dynamic Bond Fund - Regular Plan - Half Yearly IDCW
11-JUL-25
12.6201
704
ITI Dynamic Bond Fund - Regular Plan - Quarterly IDCW
11-JUL-25
12.6195
705
ITI Dynamic Bond Fund - Regular Plan - Annual IDCW
11-JUL-25
12.6178
706
ITI Dynamic Bond Fund - Regular Plan - Growth
11-JUL-25
12.6175
707
ITI Balanced Advantage Fund - Regular Plan - IDCW
11-JUL-25
12.5918
708
ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Direct Plan - Growth
11-JUL-25
12.5535
709
ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Direct Plan - Annual IDCW
11-JUL-25
12.5535
710
ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Regular Plan - Growth
11-JUL-25
12.4617
711
ICICI Prudential Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund - Regular Plan - Annual IDCW
11-JUL-25
12.4615
712
ICICI Prudential Nifty SDL Sep 2027 Index Fund - Direct Plan - Annual IDCW
11-JUL-25
12.4510
713
ICICI Prudential Nifty SDL Sep 2027 Index Fund - Direct Plan - Growth
11-JUL-25
12.4510
714
ICICI Prudential Long Term Bond Fund - Quarterly IDCW
11-JUL-25
12.4009
715
ICICI Prudential Nifty SDL Sep 2027 Index Fund - Regular Plan - Growth
11-JUL-25
12.3885
716
ICICI Prudential Nifty SDL Sep 2027 Index Fund - Regular Plan - Annual IDCW
11-JUL-25
12.3885
717
Invesco India Business Cycle Fund - Direct Plan - Growth
11-JUL-25
12.3800
718
Invesco India Business Cycle Fund - Direct Plan - IDCW
11-JUL-25
12.3800
719
Invesco India Business Cycle Fund - Regular Plan - IDCW
11-JUL-25
12.3000
720
Invesco India Business Cycle Fund - Regular Plan - Growth
11-JUL-25
12.3000
721
ICICI Prudential Nifty LargeMidcap 250 Index Fund - Direct Plan - Growth
11-JUL-25
12.1898
722
ICICI Prudential Nifty LargeMidcap 250 Index Fund - Direct Plan - IDCW
11-JUL-25
12.1894
723
ICICI Prudential Nifty SDL Sep 2026 Index Fund - Direct Plan - Growth
11-JUL-25
12.1192
724
ICICI Prudential Nifty SDL Sep 2026 Index Fund - Direct Plan - Annual IDCW
11-JUL-25
12.1191
725
ICICI Prudential Short Term Fund - Monthly IDCW
11-JUL-25
12.1003
726
ICICI Prudential Nifty LargeMidcap 250 Index Fund - Regular Plan - IDCW
11-JUL-25
12.0987
727
ICICI Prudential Nifty LargeMidcap 250 Index Fund - Regular Plan - Growth
11-JUL-25
12.0987
728
ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days - Plan F - Direct Plan - Growth
11-JUL-25
12.0823
729
ICICI Prudential Nifty SDL Sep 2026 Index Fund - Regular Plan - Growth
11-JUL-25
12.0573
730
ICICI Prudential Nifty SDL Sep 2026 Index Fund - Regular Plan - Annual IDCW
11-JUL-25
12.0571
731
ICICI Prudential Regular Savings Fund - Quarterly IDCW
11-JUL-25
12.0425
732
ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days - Plan F - Direct Plan - Half Yearly IDCW
11-JUL-25
12.0310
733
ICICI Prudential Fixed Maturity Plan - Series 88 - 1303 Days - Plan S - Direct Plan - Growth
11-JUL-25
12.0295
734
ICICI Prudential Fixed Maturity Plan - Series 88 - 1303 Days - Plan S - Direct Plan - IDCW
11-JUL-25
12.0295
735
ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days - Plan F - Regular Plan - Growth
11-JUL-25
12.0166
736
ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days - Plan F - Direct Plan - Quarterly IDCW
11-JUL-25
11.9786
737
ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days - Plan F - Regular Plan - Half Yearly IDCW
11-JUL-25
11.9653
738
ICICI Prudential Fixed Maturity Plan - Series 88 - 1303 Days - Plan S - Regular Plan - IDCW
11-JUL-25
11.9597
739
ICICI Prudential Fixed Maturity Plan - Series 88 - 1303 Days - Plan S - Regular Plan - Growth
11-JUL-25
11.9597
740
ICICI Prudential All Seasons Bond Fund - Direct Plan - Quarterly IDCW
11-JUL-25
11.9355
741
ICICI Prudential Fixed Maturity Plan - Series 88 - 1226 Days - Plan F - Regular Plan - Quarterly IDCW
11-JUL-25
11.9152
742
ICICI Prudential Nifty Oil and Gas ETF
11-JUL-25
11.8571
743
ICICI Prudential Credit Risk Fund - Direct Plan - Quarterly IDCW
11-JUL-25
11.8466
744
ICICI Prudential Bond Fund - Direct Plan - Quarterly IDCW
11-JUL-25
11.8097
745
ICICI Prudential All Seasons Bond Fund - Direct Plan - Annual IDCW
11-JUL-25
11.7929
746
ICICI Prudential All Seasons Bond Fund - Annual IDCW
11-JUL-25
11.7604
747
ICICI Prudential All Seasons Bond Fund - Quarterly IDCW
11-JUL-25
11.6539
748
ICICI Prudential Constant Maturity Gilt Fund - Direct Plan - Quarterly IDCW
11-JUL-25
11.6241
749
ICICI Prudential Bond Fund - Direct Plan - Monthly IDCW
11-JUL-25
11.5225
750
ICICI Prudential Bond Fund - Half Yearly IDCW
11-JUL-25
11.4843
751
ICICI Prudential Bond Fund - Quarterly IDCW
11-JUL-25
11.4275
752
ICICI Prudential Constant Maturity Gilt Fund - Regular Plan - Quarterly IDCW
11-JUL-25
11.3644
753
ICICI Prudential Bond Fund - Monthly IDCW
11-JUL-25
11.3094
754
ICICI Prudential Medium Term Bond Fund - Direct Plan - Quarterly IDCW
11-JUL-25
11.2947
755
ITI Bharat Consumption Fund - Direct Plan - IDCW
11-JUL-25
11.2804
756
ITI Bharat Consumption Fund - Direct Plan - Growth
11-JUL-25
11.2804
757
ITI Bharat Consumption Fund - Regular Plan - IDCW
11-JUL-25
11.2039
758
ITI Bharat Consumption Fund - Regular Plan - Growth
11-JUL-25
11.2039
759
ICICI Prudential Rural Opportunities Fund - Direct Plan - Growth
11-JUL-25
11.2000
760
ICICI Prudential Rural Opportunities Fund - Direct Plan - IDCW
11-JUL-25
11.2000
761
ICICI Prudential Credit Risk Fund - Quarterly IDCW
11-JUL-25
11.1652
762
ICICI Prudential Ultra Short Term Fund - Direct Plan - Quarterly IDCW
11-JUL-25
11.1607
763
ICICI Prudential Bond Fund - Direct Plan - Half Yearly IDCW
11-JUL-25
11.1567
764
ICICI Prudential Corporate Bond Fund - Quarterly IDCW
11-JUL-25
11.1553
765
ICICI Prudential Rural Opportunities Fund - Regular Plan - Growth
11-JUL-25
11.1400
766
ICICI Prudential Rural Opportunities Fund - Regular Plan - IDCW
11-JUL-25
11.1400
767
ICICI Prudential All Seasons Bond Fund - Weekly IDCW
11-JUL-25
10.9859
768
ICICI Prudential Nifty EV and New Age Automotive ETF FOF - Direct Plan - Growth
11-JUL-25
10.9852
769
ICICI Prudential Nifty EV and New Age Automotive ETF FOF - Direct Plan - IDCW
11-JUL-25
10.9852
770
ICICI Prudential Nifty EV and New Age Automotive ETF FOF - Regular Plan - IDCW
11-JUL-25
10.9724
771
ICICI Prudential Nifty EV and New Age Automotive ETF FOF - Regular Plan - Growth
11-JUL-25
10.9724
772
ICICI Prudential Banking and PSU Debt Fund - Quarterly IDCW
11-JUL-25
10.9701
773
ICICI Prudential Ultra Short Term Fund - Regular Plan - Quarterly IDCW
11-JUL-25
10.9528
774
ITI Dynamic Bond Fund - Direct Plan - Half Yearly IDCW
11-JUL-25
10.9398
775
Invesco India Multi Asset Allocation Fund - Direct Plan - IDCW
11-JUL-25
10.9100
776
Invesco India Multi Asset Allocation Fund - Direct Plan - Growth
11-JUL-25
10.9000
777
Invesco India Multi Asset Allocation Fund - Regular Plan - IDCW
11-JUL-25
10.8200
778
Invesco India Multi Asset Allocation Fund - Regular Plan - Growth
11-JUL-25
10.8200
779
ICICI Prudential Ultra Short Term Fund - Direct Plan - Monthly IDCW
11-JUL-25
10.8057
780
Invesco India - Invesco Global Consumer Trends Fund of Fund - Direct Plan - IDCW
11-JUL-25
10.7692
781
Invesco India - Invesco Global Consumer Trends Fund of Fund - Direct Plan - Growth
11-JUL-25
10.7685
782
ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - Growth
11-JUL-25
10.7671
783
ICICI Prudential Nifty50 Value 20 Index Fund - Direct Plan - IDCW
11-JUL-25
10.7670
784
ICICI Prudential Medium Term Bond Fund - Quarterly IDCW
11-JUL-25
10.7247
785
ICICI Prudential Nifty50 Value 20 Index Fund - Regular Plan - Growth
11-JUL-25
10.6944
786
ICICI Prudential Nifty50 Value 20 Index Fund - Regular Plan - IDCW
11-JUL-25
10.6944
787
ICICI Prudential Ultra Short Term Fund - Regular Plan - Monthly IDCW
11-JUL-25
10.6749
788
ICICI Prudential Equity Minimum Variance Fund - Direct Plan - Growth
11-JUL-25
10.6100
789
ICICI Prudential Equity Minimum Variance Fund - Direct Plan - IDCW
11-JUL-25
10.6000
790
ICICI Prudential All Seasons Bond Fund - Direct Plan - Weekly IDCW
11-JUL-25
10.5715
791
ICICI Prudential Equity Minimum Variance Fund - Regular Plan - IDCW
11-JUL-25
10.5300
792
ICICI Prudential Equity Minimum Variance Fund - Regular Plan - Growth
11-JUL-25
10.5300
793
ICICI Prudential Energy Opportunities Fund - Direct Plan - Growth
11-JUL-25
10.4700
794
ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth
11-JUL-25
10.4699
795
ICICI Prudential Nifty 500 Index Fund - Direct Plan - IDCW
11-JUL-25
10.4699
796
ICICI Prudential Energy Opportunities Fund - Direct Plan - IDCW
11-JUL-25
10.4600
797
ICICI Prudential CRISIL IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct Plan - Growth
11-JUL-25
10.4474
798
ICICI Prudential CRISIL IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct Plan - Annual IDCW
11-JUL-25
10.4474
799
ICICI Prudential CRISIL IBX AAA Bond Financial Services Index Dec 2026 Fund - Regular Plan - Annual IDCW
11-JUL-25
10.4380
800
ICICI Prudential CRISIL IBX AAA Bond Financial Services Index Dec 2026 Fund - Regular Plan - Growth
11-JUL-25
10.4380
801
ICICI Prudential Nifty 500 Index Fund - Regular Plan - IDCW
11-JUL-25
10.4356
802
ICICI Prudential Nifty 500 Index Fund - Regular Plan - Growth
11-JUL-25
10.4355
803
ICICI Prudential Corporate Bond Fund - Monthly IDCW
11-JUL-25
10.4094
804
ICICI Prudential Nifty Top 15 Equal Weight ETF
11-JUL-25
10.3521
805
ICICI Prudential Energy Opportunities Fund - Regular Plan - Growth
11-JUL-25
10.3400
806
Invesco India Manufacturing Fund - Direct Plan - Growth
11-JUL-25
10.3400
807
Invesco India Manufacturing Fund - Direct Plan - IDCW
11-JUL-25
10.3400
808
ICICI Prudential Energy Opportunities Fund - Regular Plan - IDCW
11-JUL-25
10.3400
809
ICICI Prudential Quality Fund - Direct Plan - IDCW
11-JUL-25
10.3200
810
ICICI Prudential Quality Fund - Direct Plan - Growth
11-JUL-25
10.3200
811
ICICI Prudential Quality Fund - Regular Plan - Growth
11-JUL-25
10.3000
812
ICICI Prudential Quality Fund - Regular Plan - IDCW
11-JUL-25
10.3000
813
Invesco India - Invesco Global Consumer Trends Fund of Fund - Regular Plan - Growth
11-JUL-25
10.2878
814
Invesco India - Invesco Global Consumer Trends Fund of Fund - Regular Plan - IDCW
11-JUL-25
10.2873
815
ICICI Prudential CRISIL IBX Financial Services 3-6 Months Debt Index Fund - Direct Plan - Growth
11-JUL-25
10.2587
816
ICICI Prudential CRISIL IBX Financial Services 3-6 Months Debt Index Fund - Direct Plan - Annual IDCW
11-JUL-25
10.2587
817
ICICI Prudential Corporate Bond Fund - Direct Plan - Monthly IDCW
11-JUL-25
10.2549
818
ICICI Prudential CRISIL IBX Financial Services 3-6 Months Debt Index Fund - Regular Plan - Growth
11-JUL-25
10.2507
819
ICICI Prudential CRISIL IBX Financial Services 3-6 Months Debt Index Fund - Regular Plan - Annual IDCW
11-JUL-25
10.2507
820
Invesco India Manufacturing Fund - Regular Plan - IDCW
11-JUL-25
10.2000
821
Invesco India Manufacturing Fund - Regular Plan - Growth
11-JUL-25
10.2000
822
ITI Dynamic Bond Fund - Direct Plan - Monthly IDCW
11-JUL-25
10.1082
823
ICICI Prudential Ultra Short Term Fund - Regular Plan - Daily IDCW
11-JUL-25
10.1079
824
ICICI Prudential Ultra Short Term Fund - Direct Plan - Weekly IDCW
11-JUL-25
10.0892
825
ICICI Prudential Ultra Short Term Fund - Regular Plan - Weekly IDCW
11-JUL-25
10.0729
826
ICICI Prudential Ultra Short Term Fund - Direct Plan - Daily IDCW
11-JUL-25
10.0403
827
ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - Growth
11-JUL-25
9.9840
828
ICICI Prudential Nifty200 Quality 30 Index Fund - Direct Plan - IDCW
11-JUL-25
9.9840
829
ICICI Prudential Nifty200 Quality 30 Index Fund - Regular Plan - IDCW
11-JUL-25
9.9792
830
ICICI Prudential Nifty200 Quality 30 Index Fund - Regular Plan - Growth
11-JUL-25
9.9792
831
ITI Dynamic Bond Fund - Regular Plan - Monthly IDCW
11-JUL-25
9.9691
832
ITI Large and Mid Cap Fund - Direct Plan - IDCW
11-JUL-25
9.9618
833
ITI Large and Mid Cap Fund - Direct Plan - Growth
11-JUL-25
9.9618
834
ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Direct Plan - IDCW
11-JUL-25
9.8847
835
ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Direct Plan - Growth
11-JUL-25
9.8846
836
ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Regular Plan - IDCW
11-JUL-25
9.8820
837
ICICI Prudential Nifty Top 15 Equal Weight Index Fund - Regular Plan - Growth
11-JUL-25
9.8820
838
ITI Large and Mid Cap Fund - Regular Plan - IDCW
11-JUL-25
9.8172
839
ITI Large and Mid Cap Fund - Regular Plan - Growth
11-JUL-25
9.8172
840
ICICI Prudential Asset Allocator Fund (FOF) - NRI - IDCW
23-NOV-11
9.7866
841
Invesco India Technology Fund - Direct Plan - Growth
11-JUL-25
9.6900
842
Invesco India Technology Fund - Direct Plan - IDCW
11-JUL-25
9.6900
843
ICICI Prudential Nifty200 Value 30 Index Fund - Direct Plan - Growth
11-JUL-25
9.5984
844
ICICI Prudential Nifty200 Value 30 Index Fund - Direct Plan - IDCW
11-JUL-25
9.5983
845
Invesco India Technology Fund - Regular Plan - IDCW
11-JUL-25
9.5600
846
Invesco India Technology Fund - Regular Plan - Growth
11-JUL-25
9.5600
847
ICICI Prudential Nifty200 Value 30 Index Fund - Regular Plan - IDCW
11-JUL-25
9.5558
848
ICICI Prudential Nifty200 Value 30 Index Fund - Regular Plan - Growth
11-JUL-25
9.5558
849
ICICI Prudential Nifty Metal ETF
11-JUL-25
9.4025
Mutual Funds Home
Mutual Fund Tutorial
Risk Profile
FAQs
Glossary
How Do I ..
Top Gainers/Losers
Compare Schemes
Returns Calculator
Scheme Analyser
SIP Calculator
Latest NAVs
Latest Portfolios
Latest Dividends
New Schemes
News Watch
Interviews
Search Section
Investor grievances
Reach out
Home
|
Shares
|
F&O
|
Mutual Funds
|
Loans
|
Insurance
|
News Centre
Wealth Tracker
|
Tax Corner
|
NRI Centre
|
Advertise
© All rights reserved. IRIS Business Services Limited
A Disclaimer