Sign in
|
Register
HOME
MARKET
NEWS CENTRE
ECONOMY
RESEARCH
MUTUAL FUNDS
FINANCIAL PLANNING
INSURANCE
BUDGET
ABOUT US
F&O
IPO
Commodities
Stock-Screener
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
03 July, 2025 10:44 IST
Get Quote
Snapshot
Charts
Financials
Research
News
iWealth Tracker
Newsletter
Tax Corner
Financial Health Check
Expert Speak
Fund Manager
Feedback
Follow @myirisdotcom
Resource id #5
Back
Latest NAV
Enter key word of scheme:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
All
(Click on any letter to display all the schemes starting with the letter)
No.
Scheme
Date
NAV
(Rs.)
1
SBI ARBITRAGE Opportunities Fund - Direct Plan - Growth
02-JUL-25
35.9663
2
SBI ARBITRAGE Opportunities Fund - Direct Plan - IDCW
02-JUL-25
19.4331
3
SBI Arbitrage Opportunities Fund - Regular Plan - Growth
02-JUL-25
33.8284
4
SBI Arbitrage Opportunities Fund - Regular Plan - IDCW
02-JUL-25
17.7900
5
SBI Automotive Opportunities Fund - Direct Plan - Growth
02-JUL-25
9.9415
6
SBI Automotive Opportunities Fund - Direct Plan - IDCW
02-JUL-25
9.9413
7
SBI Automotive Opportunities Fund - Regular Plan - Growth
02-JUL-25
9.8147
8
SBI Automotive Opportunities Fund - Regular Plan - IDCW
02-JUL-25
9.8149
9
SBI BSE 100 ETF
02-JUL-25
292.9448
10
SBI BSE PSU Bank ETF
02-JUL-25
41.9739
11
SBI BSE PSU Bank Index Fund - Direct Plan - Growth
02-JUL-25
11.6627
12
SBI BSE PSU Bank Index Fund - Direct Plan - IDCW
02-JUL-25
11.6628
13
SBI BSE PSU Bank Index Fund - Regular Plan - Growth
02-JUL-25
11.6466
14
SBI BSE PSU Bank Index Fund - Regular Plan - IDCW
02-JUL-25
11.6468
15
SBI BSE Sensex ETF
02-JUL-25
918.6709
16
SBI BSE Sensex Index Fund - Direct Plan - Growth
02-JUL-25
13.6393
17
SBI BSE Sensex Index Fund - Direct Plan - IDCW
02-JUL-25
13.6393
18
SBI BSE Sensex Index Fund - Regular Plan - Growth
02-JUL-25
13.5717
19
SBI BSE Sensex Index Fund - Regular Plan - IDCW
02-JUL-25
13.5717
20
SBI BSE Sensex Next 50 ETF
02-JUL-25
913.9420
21
SBI Balanced Advantage Fund - Direct Plan - Growth
02-JUL-25
16.1932
22
SBI Balanced Advantage Fund - Direct Plan - IDCW
02-JUL-25
16.1935
23
SBI Balanced Advantage Fund - Regular Plan - Growth
02-JUL-25
15.5916
24
SBI Balanced Advantage Fund - Regular Plan - IDCW
02-JUL-25
15.5918
25
SBI Banking and Financial Services Fund - Direct Plan - Growth
02-JUL-25
48.0244
26
SBI Banking and Financial Services Fund - Direct Plan - IDCW
02-JUL-25
42.9264
27
SBI Banking and Financial Services Fund - Regular Plan - Growth
02-JUL-25
43.0301
28
SBI Banking and Financial Services Fund - Regular Plan - IDCW
02-JUL-25
38.6433
29
SBI Banking and PSU Fund - Direct Plan - Daily IDCW
02-JUL-25
1466.6727
30
SBI Banking and PSU Fund - Direct Plan - Growth
02-JUL-25
3329.7704
31
SBI Banking and PSU Fund - Direct Plan - Monthly IDCW
02-JUL-25
1309.5748
32
SBI Banking and PSU Fund - Direct Plan - Weekly IDCW
02-JUL-25
1463.4169
33
SBI Banking and PSU Fund - Regular Plan - Daily IDCW
02-JUL-25
1429.5093
34
SBI Banking and PSU Fund - Regular Plan - Growth
02-JUL-25
3133.3239
35
SBI Banking and PSU Fund - Regular Plan - Monthly IDCW
02-JUL-25
1228.1522
36
SBI Banking and PSU Fund - Regular Plan - Weekly IDCW
02-JUL-25
1429.1655
37
SBI Blue Chip Fund - Direct Plan - Growth
02-JUL-25
103.8696
38
SBI Blue Chip Fund - Direct Plan - IDCW
02-JUL-25
67.4108
39
SBI Blue Chip Fund - Regular Plan - Growth
02-JUL-25
93.7975
40
SBI Blue Chip Fund - Regular Plan - IDCW
02-JUL-25
53.3598
41
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - Growth
02-JUL-25
12.3501
42
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - IDCW
02-JUL-25
12.4035
43
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - Growth
02-JUL-25
12.2757
44
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - IDCW
02-JUL-25
12.2759
45
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - Growth
02-JUL-25
12.6603
46
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - IDCW
02-JUL-25
12.6603
47
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - Growth
02-JUL-25
12.5790
48
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - IDCW
02-JUL-25
12.5798
49
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - Growth
02-JUL-25
12.9680
50
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - IDCW
02-JUL-25
12.9680
51
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - Growth
02-JUL-25
12.8790
52
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - IDCW
02-JUL-25
12.8794
53
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - Growth
02-JUL-25
12.4287
54
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - IDCW
02-JUL-25
12.4343
55
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - Growth
02-JUL-25
12.3673
56
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - IDCW
02-JUL-25
12.3675
57
SBI Conservative Hybrid Fund - Direct Plan - Annual IDCW
02-JUL-25
31.7435
58
SBI Conservative Hybrid Fund - Direct Plan - Growth
02-JUL-25
79.6008
59
SBI Conservative Hybrid Fund - Direct Plan - Monthly IDCW
02-JUL-25
28.9478
60
SBI Conservative Hybrid Fund - Direct Plan - Quarterly IDCW
02-JUL-25
24.3210
61
SBI Conservative Hybrid Fund - Regular Plan - Annual IDCW
02-JUL-25
25.7062
62
SBI Conservative Hybrid Fund - Regular Plan - Growth
02-JUL-25
72.8763
63
SBI Conservative Hybrid Fund - Regular Plan - Monthly IDCW
02-JUL-25
22.2354
64
SBI Conservative Hybrid Fund - Regular Plan - Quarterly IDCW
02-JUL-25
21.0185
65
SBI Consumption Opportunities Fund - Direct Plan - Growth
02-JUL-25
357.0426
66
SBI Consumption Opportunities Fund - Direct Plan - IDCW
02-JUL-25
251.3545
67
SBI Consumption Opportunities Fund - Regular Plan - Growth
02-JUL-25
313.0903
68
SBI Consumption Opportunities Fund - Regular Plan - IDCW
02-JUL-25
188.5019
69
SBI Contra Fund - Direct Plan - Growth
01-JUL-25
425.0037
70
SBI Contra Fund - Direct Plan - IDCW
01-JUL-25
89.6943
71
SBI Contra Fund - Regular Plan - Growth
01-JUL-25
389.2998
72
SBI Contra Fund - Regular Plan - IDCW
01-JUL-25
67.5066
73
SBI Corporate Bond Fund - Direct Plan - Growth
02-JUL-25
16.0710
74
SBI Corporate Bond Fund - Direct Plan - Monthly IDCW
02-JUL-25
15.1693
75
SBI Corporate Bond Fund - Direct Plan - Quarterly IDCW
02-JUL-25
15.6232
76
SBI Corporate Bond Fund - Regular Plan - Growth
02-JUL-25
15.5993
77
SBI Corporate Bond Fund - Regular Plan - Monthly IDCW
02-JUL-25
14.7218
78
SBI Corporate Bond Fund - Regular Plan - Quarterly IDCW
02-JUL-25
15.1564
79
SBI Credit Risk Fund - Direct Plan - Daily IDCW
02-JUL-25
15.6859
80
SBI Credit Risk Fund - Direct Plan - Growth
02-JUL-25
49.4334
81
SBI Credit Risk Fund - Direct Plan - IDCW
02-JUL-25
23.0043
82
SBI Credit Risk Fund - Regular Plan - Daily IDCW
02-JUL-25
15.1508
83
SBI Credit Risk Fund - Regular Plan - Growth
02-JUL-25
45.7760
84
SBI Credit Risk Fund - Regular Plan - IDCW
02-JUL-25
20.6946
85
SBI Dividend Yield Fund - Direct Plan - Growth
02-JUL-25
15.4599
86
SBI Dividend Yield Fund - Direct Plan - IDCW
02-JUL-25
15.4613
87
SBI Dividend Yield Fund - Regular Plan - Growth
02-JUL-25
15.0922
88
SBI Dividend Yield Fund - Regular Plan - IDCW
02-JUL-25
15.0920
89
SBI Dynamic Bond Fund - Direct Plan - Growth
02-JUL-25
39.1041
90
SBI Dynamic Bond Fund - Direct Plan - IDCW
02-JUL-25
21.8420
91
SBI Dynamic Bond Fund - Regular Plan - Growth
02-JUL-25
35.7424
92
SBI Dynamic Bond Fund - Regular Plan - IDCW
02-JUL-25
18.7381
93
SBI Energy Opportunities Fund - Direct Plan - Growth
02-JUL-25
10.9689
94
SBI Energy Opportunities Fund - Direct Plan - IDCW
02-JUL-25
10.9687
95
SBI Energy Opportunities Fund - Regular Plan - Growth
02-JUL-25
10.7982
96
SBI Energy Opportunities Fund - Regular Plan - IDCW
02-JUL-25
10.7984
97
SBI Equity Hybrid Fund - Direct Plan - Growth
02-JUL-25
338.6662
98
SBI Equity Hybrid Fund - Direct Plan - IDCW
02-JUL-25
99.1005
99
SBI Equity Hybrid Fund - Regular Plan - Growth
02-JUL-25
306.6868
100
SBI Equity Hybrid Fund - Regular Plan - IDCW
02-JUL-25
64.9887
101
SBI Equity Minimum Variance Fund - Direct Plan - Growth
02-JUL-25
24.5658
102
SBI Equity Minimum Variance Fund - Direct Plan - IDCW
02-JUL-25
24.5643
103
SBI Equity Minimum Variance Fund - Regular Plan - Growth
02-JUL-25
24.0102
104
SBI Equity Minimum Variance Fund - Regular Plan - IDCW
02-JUL-25
24.0140
105
SBI Equity Savings Fund - Direct Plan - Growth
01-JUL-25
26.6115
106
SBI Equity Savings Fund - Direct Plan - Monthly IDCW
01-JUL-25
24.3588
107
SBI Equity Savings Fund - Direct Plan - Quarterly IDCW
01-JUL-25
25.2004
108
SBI Equity Savings Fund - Regular Plan - Growth
01-JUL-25
24.1386
109
SBI Equity Savings Fund - Regular Plan - Monthly IDCW
01-JUL-25
22.3790
110
SBI Equity Savings Fund - Regular Plan - Quarterly IDCW
01-JUL-25
22.8260
111
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - Growth
02-JUL-25
16.7258
112
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - IDCW
02-JUL-25
16.7381
113
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - Growth
02-JUL-25
16.5237
114
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - IDCW
02-JUL-25
16.5236
115
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - Growth
02-JUL-25
14.0861
116
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - IDCW
02-JUL-25
14.0861
117
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - Growth
02-JUL-25
13.9187
118
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - IDCW
02-JUL-25
13.9188
119
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - Growth
30-APR-25
12.6414
120
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - IDCW
30-APR-25
12.6414
121
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - Growth
30-APR-25
12.5583
122
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - IDCW
30-APR-25
12.5583
123
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - Growth
02-JUL-25
12.9922
124
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - IDCW
02-JUL-25
12.9925
125
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - Growth
02-JUL-25
12.9032
126
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - IDCW
02-JUL-25
12.9032
127
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - Growth
02-JUL-25
12.8093
128
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - IDCW
02-JUL-25
12.8093
129
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - Growth
02-JUL-25
12.7338
130
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - IDCW
02-JUL-25
12.7338
131
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - Growth
02-JUL-25
12.8324
132
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - IDCW
02-JUL-25
12.8324
133
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - Growth
02-JUL-25
12.7602
134
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - IDCW
02-JUL-25
12.7602
135
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - Growth
02-JUL-25
12.8232
136
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - IDCW
02-JUL-25
12.8232
137
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - Growth
02-JUL-25
12.7541
138
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - IDCW
02-JUL-25
12.7541
139
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - Growth
02-JUL-25
12.8116
140
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - IDCW
02-JUL-25
12.8116
141
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - Growth
02-JUL-25
12.7373
142
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - IDCW
02-JUL-25
12.7373
143
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - Growth
25-JUN-25
12.5044
144
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - IDCW
25-JUN-25
12.5044
145
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - Growth
25-JUN-25
12.4347
146
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - IDCW
25-JUN-25
12.4347
147
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - Growth
02-JUL-25
12.4958
148
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - IDCW
02-JUL-25
12.4958
149
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - Growth
02-JUL-25
12.4221
150
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - IDCW
02-JUL-25
12.4221
151
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - Growth
02-JUL-25
12.6820
152
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - IDCW
02-JUL-25
12.6820
153
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - Growth
02-JUL-25
12.6105
154
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - IDCW
02-JUL-25
12.6105
155
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - Growth
02-JUL-25
12.5628
156
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - IDCW
02-JUL-25
12.5628
157
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - Growth
02-JUL-25
12.4818
158
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - IDCW
02-JUL-25
12.4818
159
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - Growth
02-JUL-25
12.5482
160
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - IDCW
02-JUL-25
12.5486
161
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - Growth
02-JUL-25
12.4812
162
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - IDCW
02-JUL-25
12.4813
163
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - Growth
02-JUL-25
12.5258
164
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - IDCW
02-JUL-25
12.5258
165
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - Growth
02-JUL-25
12.4615
166
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - IDCW
02-JUL-25
12.4615
167
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - Growth
02-JUL-25
12.5431
168
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - IDCW
02-JUL-25
12.5431
169
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - Growth
02-JUL-25
12.4878
170
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - IDCW
02-JUL-25
12.4878
171
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - Growth
02-JUL-25
12.5281
172
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - IDCW
02-JUL-25
12.5285
173
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - Growth
02-JUL-25
12.4707
174
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - IDCW
02-JUL-25
12.4707
175
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - Growth
02-JUL-25
12.5026
176
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - IDCW
02-JUL-25
12.5026
177
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - Growth
02-JUL-25
12.4460
178
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - IDCW
02-JUL-25
12.4460
179
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - Growth
30-APR-25
12.0503
180
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - IDCW
30-APR-25
12.0504
181
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - Growth
30-APR-25
11.9998
182
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - IDCW
30-APR-25
11.9998
183
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - Growth
02-JUL-25
12.4260
184
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - IDCW
02-JUL-25
12.4260
185
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - Growth
02-JUL-25
12.3708
186
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - IDCW
02-JUL-25
12.3711
187
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - Growth
02-JUL-25
12.5196
188
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - IDCW
02-JUL-25
12.5198
189
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - Growth
02-JUL-25
12.4659
190
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - IDCW
02-JUL-25
12.4659
191
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - Growth
02-JUL-25
12.3472
192
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - IDCW
02-JUL-25
12.3464
193
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - Growth
02-JUL-25
12.2969
194
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - IDCW
02-JUL-25
12.2969
195
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - Growth
02-JUL-25
16.2897
196
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - IDCW
02-JUL-25
16.2899
197
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - Growth
02-JUL-25
16.0503
198
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - IDCW
02-JUL-25
16.0531
199
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - Growth
02-JUL-25
12.4277
200
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - IDCW
02-JUL-25
12.4280
201
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - Growth
02-JUL-25
12.3757
202
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - IDCW
02-JUL-25
12.3757
203
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - Growth
02-JUL-25
12.4776
204
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - IDCW
02-JUL-25
12.4777
205
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - Growth
02-JUL-25
12.4271
206
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - IDCW
02-JUL-25
12.4271
207
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - Growth
02-JUL-25
12.1064
208
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - IDCW
02-JUL-25
12.1066
209
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - Growth
02-JUL-25
12.0659
210
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - IDCW
02-JUL-25
12.0658
211
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - Growth
02-JUL-25
12.4060
212
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - IDCW
02-JUL-25
12.4061
213
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - Growth
02-JUL-25
12.3627
214
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - IDCW
02-JUL-25
12.3627
215
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - Growth
02-JUL-25
12.4026
216
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - IDCW
02-JUL-25
12.4026
217
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - Growth
02-JUL-25
12.3601
218
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - IDCW
02-JUL-25
12.3605
219
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - Growth
02-JUL-25
12.2490
220
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - IDCW
02-JUL-25
12.2521
221
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - Growth
02-JUL-25
12.2083
222
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - IDCW
02-JUL-25
12.2083
223
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - Growth
02-JUL-25
12.1070
224
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - IDCW
02-JUL-25
12.1070
225
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - Growth
02-JUL-25
12.0682
226
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - IDCW
02-JUL-25
12.0681
227
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - Growth
02-JUL-25
12.0762
228
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - IDCW
02-JUL-25
12.0761
229
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - Growth
02-JUL-25
12.0386
230
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - IDCW
02-JUL-25
12.0386
231
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - Growth
02-JUL-25
12.0561
232
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - IDCW
02-JUL-25
12.0561
233
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - Growth
02-JUL-25
12.0193
234
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - IDCW
02-JUL-25
12.0193
235
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - Growth
02-JUL-25
11.9792
236
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - IDCW
02-JUL-25
11.9793
237
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - Growth
02-JUL-25
11.9437
238
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - IDCW
02-JUL-25
11.9437
239
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - Growth
02-JUL-25
11.9611
240
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - IDCW
02-JUL-25
11.9600
241
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - Growth
02-JUL-25
11.9254
242
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - IDCW
02-JUL-25
11.9247
243
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - Growth
02-JUL-25
11.9189
244
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - IDCW
02-JUL-25
11.9192
245
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - Growth
02-JUL-25
11.8844
246
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - IDCW
02-JUL-25
11.8845
247
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - Growth
02-JUL-25
11.8659
248
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - IDCW
02-JUL-25
11.8658
249
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - Growth
02-JUL-25
11.8328
250
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - IDCW
02-JUL-25
11.8328
251
SBI Flexi Cap Fund - Direct Plan - Growth
01-JUL-25
122.5224
252
SBI Flexi Cap Fund - Direct Plan - IDCW
01-JUL-25
61.2403
253
SBI Flexi Cap Fund - Regular Plan - Growth
01-JUL-25
109.7404
254
SBI Flexi Cap Fund - Regular Plan - IDCW
01-JUL-25
49.1391
255
SBI Floating Rate Debt Fund - Direct Plan - Growth
02-JUL-25
13.4750
256
SBI Floating Rate Debt Fund - Direct Plan - Monthly IDCW
02-JUL-25
13.4742
257
SBI Floating Rate Debt Fund - Direct Plan - Quarterly IDCW
02-JUL-25
13.4753
258
SBI Floating Rate Debt Fund - Regular Plan - Growth
02-JUL-25
13.3524
259
SBI Floating Rate Debt Fund - Regular Plan - Monthly IDCW
02-JUL-25
13.3558
260
SBI Floating Rate Debt Fund - Regular Plan - Quarterly IDCW
02-JUL-25
13.3533
261
SBI Focused Equity Fund - Direct Plan - Growth
01-JUL-25
400.7585
262
SBI Focused Equity Fund - Direct Plan - IDCW
01-JUL-25
97.6609
263
SBI Focused Equity Fund - Regular Plan - Growth
01-JUL-25
357.0906
264
SBI Focused Equity Fund - Regular Plan - IDCW
01-JUL-25
65.3150
265
SBI Gold ETF
02-JUL-25
83.5274
266
SBI Gold Fund - Direct Plan - Growth
02-JUL-25
29.9549
267
SBI Gold Fund - Direct Plan - IDCW
02-JUL-25
29.9119
268
SBI Gold Fund - Regular Plan - Growth
02-JUL-25
28.6270
269
SBI Gold Fund - Regular Plan - IDCW
02-JUL-25
28.6344
270
SBI Healthcare Opportunities Fund - Direct Plan - Growth
01-JUL-25
494.0815
271
SBI Healthcare Opportunities Fund - Direct Plan - IDCW
01-JUL-25
343.2736
272
SBI Healthcare Opportunities Fund - Regular Plan - Growth
01-JUL-25
431.6855
273
SBI Healthcare Opportunities Fund - Regular Plan - IDCW
01-JUL-25
271.9390
274
SBI Income Plus Arbitrage Active FOF - Direct Plan - Growth
02-JUL-25
10.0961
275
SBI Income Plus Arbitrage Active FOF - Direct Plan - IDCW
02-JUL-25
10.0961
276
SBI Income Plus Arbitrage Active FOF - Regular Plan - Growth
02-JUL-25
10.0927
277
SBI Income Plus Arbitrage Active FOF - Regular Plan - IDCW
02-JUL-25
10.0927
278
SBI Infrastructure Fund - Direct Plan - Growth
02-JUL-25
54.9716
279
SBI Infrastructure Fund - Direct Plan - IDCW
02-JUL-25
48.6506
280
SBI Infrastructure Fund - Regular Plan - Growth
02-JUL-25
50.9280
281
SBI Infrastructure Fund - Regular Plan - IDCW
02-JUL-25
45.3046
282
SBI Innovative Opportunities Fund - Direct Plan - Growth
02-JUL-25
9.7360
283
SBI Innovative Opportunities Fund - Direct Plan - IDCW
02-JUL-25
9.7360
284
SBI Innovative Opportunities Fund - Regular Plan - Growth
02-JUL-25
9.6371
285
SBI Innovative Opportunities Fund - Regular Plan - IDCW
02-JUL-25
9.6376
286
SBI Large & Midcap Fund - Direct Plan - Growth
01-JUL-25
678.8198
287
SBI Large & Midcap Fund - Direct Plan - IDCW
01-JUL-25
353.8145
288
SBI Large & Midcap Fund - Regular Plan - Growth
01-JUL-25
625.9545
289
SBI Large & Midcap Fund - Regular Plan - IDCW
01-JUL-25
282.7981
290
SBI Liquid Fund - Direct Plan - Daily IDCW
02-JUL-25
1144.0484
291
SBI Liquid Fund - Direct Plan - Fortnightly IDCW
02-JUL-25
1347.2869
292
SBI Liquid Fund - Direct Plan - Growth
02-JUL-25
4125.8186
293
SBI Liquid Fund - Direct Plan - Weekly IDCW
02-JUL-25
1387.0415
294
SBI Liquid Fund - Institutional - Daily IDCW
02-JUL-25
1324.3988
295
SBI Liquid Fund - Institutional - Fortnightly IDCW
07-JAN-24
1222.3299
296
SBI Liquid Fund - Institutional - Growth
02-JUL-25
4122.4719
297
SBI Liquid Fund - Regular Plan - Daily IDCW
02-JUL-25
1140.7391
298
SBI Liquid Fund - Regular Plan - Fortnightly IDCW
02-JUL-25
1340.2447
299
SBI Liquid Fund - Regular Plan - Growth
02-JUL-25
4083.8627
300
SBI Liquid Fund - Regular Plan - Weekly IDCW
02-JUL-25
1380.1235
301
SBI Long Duration Fund - Direct Plan - Growth
02-JUL-25
12.4734
302
SBI Long Duration Fund - Direct Plan - IDCW
02-JUL-25
12.4738
303
SBI Long Duration Fund - Regular Plan - Growth
02-JUL-25
12.3379
304
SBI Long Duration Fund - Regular Plan - IDCW
02-JUL-25
12.3381
305
SBI Long Term Advantage Fund - Series I - Direct Plan - Growth
03-FEB-25
42.9016
306
SBI Long Term Advantage Fund - Series I - Direct Plan - IDCW
03-FEB-25
36.1601
307
SBI Long Term Advantage Fund - Series I - Regular Plan - Growth
03-FEB-25
41.3545
308
SBI Long Term Advantage Fund - Series I - Regular Plan - IDCW
03-FEB-25
34.8210
309
SBI Long Term Advantage Fund - Series II - Direct Plan - Growth
24-MAR-25
40.8302
310
SBI Long Term Advantage Fund - Series II - Direct Plan - IDCW
24-MAR-25
34.5535
311
SBI Long Term Advantage Fund - Series II - Regular Plan - Growth
24-MAR-25
39.3548
312
SBI Long Term Advantage Fund - Series II - Regular Plan - IDCW
24-MAR-25
33.2798
313
SBI Long Term Advantage Fund - Series III - Direct Plan - Growth
02-JUL-25
47.2142
314
SBI Long Term Advantage Fund - Series III - Direct Plan - IDCW
02-JUL-25
39.7913
315
SBI Long Term Advantage Fund - Series III - Regular Plan - Growth
02-JUL-25
44.2738
316
SBI Long Term Advantage Fund - Series III - Regular Plan - IDCW
02-JUL-25
37.4894
317
SBI Long Term Advantage Fund - Series IV - Direct Plan - Growth
02-JUL-25
48.8551
318
SBI Long Term Advantage Fund - Series IV - Direct Plan - IDCW
02-JUL-25
41.4547
319
SBI Long Term Advantage Fund - Series IV - Regular Plan - Growth
02-JUL-25
46.5463
320
SBI Long Term Advantage Fund - Series IV - Regular Plan - IDCW
02-JUL-25
39.4340
321
SBI Long Term Advantage Fund - Series V - Direct Plan - Growth
02-JUL-25
32.6593
322
SBI Long Term Advantage Fund - Series V - Direct Plan - IDCW
02-JUL-25
32.6605
323
SBI Long Term Advantage Fund - Series V - Regular Plan - Growth
02-JUL-25
31.4302
324
SBI Long Term Advantage Fund - Series V - Regular Plan - IDCW
02-JUL-25
31.4171
325
SBI Long Term Advantage Fund - Series VI - Direct Plan - Growth
02-JUL-25
32.3968
326
SBI Long Term Advantage Fund - Series VI - Direct Plan - IDCW
02-JUL-25
32.3693
327
SBI Long Term Advantage Fund - Series VI - Regular Plan - Growth
02-JUL-25
31.1927
328
SBI Long Term Advantage Fund - Series VI - Regular Plan - IDCW
02-JUL-25
31.1993
329
SBI Long Term Equity Fund - Direct Plan - Growth
02-JUL-25
479.6394
330
SBI Long Term Equity Fund - Direct Plan - IDCW
02-JUL-25
118.8011
331
SBI Long Term Equity Fund - Regular Plan - Growth
02-JUL-25
443.9713
332
SBI Long Term Equity Fund - Regular Plan - IDCW
02-JUL-25
90.0108
333
SBI Magnum Childrens Benefit Fund - Investment Plan - Direct Plan - Growth
01-JUL-25
44.5108
334
SBI Magnum Childrens Benefit Fund - Investment Plan - Regular Plan - Growth
01-JUL-25
41.8334
335
SBI Magnum Childrens Benefit Fund - Savings Plan - Direct Plan - Growth
02-JUL-25
119.5296
336
SBI Magnum Childrens Benefit Fund - Savings Plan - Regular Plan - Growth
02-JUL-25
109.6773
337
SBI Magnum Comma Fund - Direct Plan - Growth
02-JUL-25
114.3591
338
SBI Magnum Comma Fund - Direct Plan - IDCW
02-JUL-25
65.0758
339
SBI Magnum Comma Fund - Regular Plan - Growth
02-JUL-25
105.7981
340
SBI Magnum Comma Fund - Regular Plan - IDCW
02-JUL-25
60.0522
341
SBI Magnum Constant Maturity Fund - Direct Plan - Growth
02-JUL-25
66.7463
342
SBI Magnum Constant Maturity Fund - Direct Plan - IDCW
02-JUL-25
21.7114
343
SBI Magnum Constant Maturity Fund - Regular Plan - Growth
02-JUL-25
64.1938
344
SBI Magnum Constant Maturity Fund - Regular Plan - Monthly IDCW
02-JUL-25
20.8780
345
SBI Magnum Equity ESG Fund - Direct Plan - Growth
02-JUL-25
264.3460
346
SBI Magnum Equity ESG Fund - Direct Plan - IDCW
02-JUL-25
94.8991
347
SBI Magnum Equity ESG Fund - Regular Plan - Growth
02-JUL-25
241.3305
348
SBI Magnum Equity ESG Fund - Regular Plan - IDCW
02-JUL-25
75.4748
349
SBI Magnum Gilt Fund - Direct Plan - Growth
02-JUL-25
70.0631
350
SBI Magnum Gilt Fund - Direct Plan - IDCW
02-JUL-25
22.3612
351
SBI Magnum Gilt Fund - PF (Fixed Period - 1 Yr) - IDCW
02-JUL-25
20.4392
352
SBI Magnum Gilt Fund - PF (Fixed Period - 2 Yrs) - IDCW
02-JUL-25
20.6830
353
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - Growth
02-JUL-25
39.6810
354
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - IDCW
02-JUL-25
20.0538
355
SBI Magnum Gilt Fund - PF (Regular) - Growth
02-JUL-25
42.4701
356
SBI Magnum Gilt Fund - PF (Regular) - IDCW
06-OCT-23
18.4017
357
SBI Magnum Gilt Fund - Regular Plan - Growth
02-JUL-25
66.1552
358
SBI Magnum Gilt Fund - Regular Plan - Quarterly IDCW
02-JUL-25
20.3426
359
SBI Magnum Global Fund - Direct Plan - Growth
02-JUL-25
404.9334
360
SBI Magnum Global Fund - Direct Plan - IDCW
02-JUL-25
144.5471
361
SBI Magnum Global Fund - Regular Plan - Growth
02-JUL-25
367.6508
362
SBI Magnum Global Fund - Regular Plan - IDCW
02-JUL-25
112.3144
363
SBI Magnum Income Fund - Direct Plan - Bonus
02-JUL-25
46.4174
364
SBI Magnum Income Fund - Direct Plan - Growth
02-JUL-25
76.5133
365
SBI Magnum Income Fund - Direct Plan - Half Yearly IDCW
02-JUL-25
21.7086
366
SBI Magnum Income Fund - Direct Plan - Quarterly IDCW
02-JUL-25
22.2244
367
SBI Magnum Income Fund - Regular Plan - Bonus
02-JUL-25
42.9702
368
SBI Magnum Income Fund - Regular Plan - Growth
02-JUL-25
70.9185
369
SBI Magnum Income Fund - Regular Plan - Half Yearly IDCW
02-JUL-25
18.5487
370
SBI Magnum Income Fund - Regular Plan - Quarterly IDCW
02-JUL-25
19.9716
371
SBI Magnum Low Duration Fund - Direct Plan - Daily IDCW
02-JUL-25
1405.2849
372
SBI Magnum Low Duration Fund - Direct Plan - Fortnightly IDCW
02-JUL-25
1429.8528
373
SBI Magnum Low Duration Fund - Direct Plan - Growth
02-JUL-25
3645.4605
374
SBI Magnum Low Duration Fund - Direct Plan - Monthly IDCW
02-JUL-25
1619.9370
375
SBI Magnum Low Duration Fund - Direct Plan - Weekly IDCW
02-JUL-25
1407.3417
376
SBI Magnum Low Duration Fund - Institutional - Daily IDCW
02-JUL-25
1365.4284
377
SBI Magnum Low Duration Fund - Institutional - Growth
02-JUL-25
3566.4469
378
SBI Magnum Low Duration Fund - Institutional - Weekly IDCW
02-JUL-25
1362.0389
379
SBI Magnum Low Duration Fund - Regular Plan - Daily IDCW
02-JUL-25
1365.1057
380
SBI Magnum Low Duration Fund - Regular Plan - Fortnightly IDCW
02-JUL-25
1389.0018
381
SBI Magnum Low Duration Fund - Regular Plan - Growth
02-JUL-25
3504.6454
382
SBI Magnum Low Duration Fund - Regular Plan - Monthly IDCW
02-JUL-25
1537.0737
383
SBI Magnum Low Duration Fund - Regular Plan - Weekly IDCW
02-JUL-25
1365.0951
384
SBI Magnum Medium Duration Fund - Direct Plan - Growth
02-JUL-25
55.5298
385
SBI Magnum Medium Duration Fund - Direct Plan - IDCW
02-JUL-25
21.5854
386
SBI Magnum Medium Duration Fund - Regular Plan - Growth
02-JUL-25
51.3763
387
SBI Magnum Medium Duration Fund - Regular Plan - IDCW
02-JUL-25
19.9149
388
SBI Magnum Midcap Fund - Direct Plan - Growth
02-JUL-25
268.2139
389
SBI Magnum Midcap Fund - Direct Plan - IDCW
02-JUL-25
152.0607
390
SBI Magnum Midcap Fund - Regular Plan - Growth
02-JUL-25
239.3792
391
SBI Magnum Midcap Fund - Regular Plan - IDCW
02-JUL-25
97.8136
392
SBI Magnum Ultra Short Duration Fund - Direct Plan - Daily IDCW
02-JUL-25
2277.7153
393
SBI Magnum Ultra Short Duration Fund - Direct Plan - Growth
02-JUL-25
6091.3470
394
SBI Magnum Ultra Short Duration Fund - Direct Plan - Weekly IDCW
02-JUL-25
1274.5384
395
SBI Magnum Ultra Short Duration Fund - Regular Plan - Daily IDCW
02-JUL-25
2254.6225
396
SBI Magnum Ultra Short Duration Fund - Regular Plan - Growth
02-JUL-25
5985.9064
397
SBI Magnum Ultra Short Duration Fund - Regular Plan - Weekly IDCW
02-JUL-25
1266.5366
398
SBI Multi Asset Allocation Fund - Direct Plan - Annual IDCW
02-JUL-25
37.7671
399
SBI Multi Asset Allocation Fund - Direct Plan - Growth
02-JUL-25
66.2852
400
SBI Multi Asset Allocation Fund - Direct Plan - Monthly IDCW
02-JUL-25
29.7646
401
SBI Multi Asset Allocation Fund - Direct Plan - Quarterly IDCW
02-JUL-25
31.4851
402
SBI Multi Asset Allocation Fund - Regular Plan - Annual IDCW
02-JUL-25
33.8142
403
SBI Multi Asset Allocation Fund - Regular Plan - Growth
02-JUL-25
59.7974
404
SBI Multi Asset Allocation Fund - Regular Plan - Monthly IDCW
02-JUL-25
26.7390
405
SBI Multi Asset Allocation Fund - Regular Plan - Quarterly IDCW
02-JUL-25
26.7128
406
SBI Multicap Fund - Direct Plan - Growth
02-JUL-25
17.7280
407
SBI Multicap Fund - Direct Plan - IDCW
02-JUL-25
17.7280
408
SBI Multicap Fund - Regular Plan - Growth
02-JUL-25
17.1864
409
SBI Multicap Fund - Regular Plan - IDCW
02-JUL-25
17.1892
410
SBI NIFTY 1D Rate ETF
02-JUL-25
1000.0000
411
SBI Nifty 10 Year Benchmark G-Sec ETF
02-JUL-25
258.2839
412
SBI Nifty 200 Quality 30 ETF
02-JUL-25
225.3687
413
SBI Nifty 50 ETF
02-JUL-25
270.5584
414
SBI Nifty 50 Equal Weight ETF
02-JUL-25
32.2004
415
SBI Nifty 500 Index Fund - Direct Plan - Growth
02-JUL-25
9.7478
416
SBI Nifty 500 Index Fund - Direct Plan - IDCW
02-JUL-25
9.7478
417
SBI Nifty 500 Index Fund - Regular Plan - Growth
02-JUL-25
9.7117
418
SBI Nifty 500 Index Fund - Regular Plan - IDCW
02-JUL-25
9.7114
419
SBI Nifty Bank ETF
02-JUL-25
582.2514
420
SBI Nifty Bank Index Fund - Direct Plan - Growth
02-JUL-25
11.3561
421
SBI Nifty Bank Index Fund - Direct Plan - IDCW
02-JUL-25
11.3561
422
SBI Nifty Bank Index Fund - Regular Plan - Growth
02-JUL-25
11.3333
423
SBI Nifty Bank Index Fund - Regular Plan - IDCW
02-JUL-25
11.3333
424
SBI Nifty Consumption ETF
02-JUL-25
121.4601
425
SBI Nifty IT ETF
02-JUL-25
421.9168
426
SBI Nifty IT Index Fund - Direct Plan - Growth
02-JUL-25
9.6468
427
SBI Nifty IT Index Fund - Direct Plan - IDCW
02-JUL-25
9.6468
428
SBI Nifty IT Index Fund - Regular Plan - Growth
02-JUL-25
9.6294
429
SBI Nifty IT Index Fund - Regular Plan - IDCW
02-JUL-25
9.6294
430
SBI Nifty Index Fund - Direct Plan - Growth
02-JUL-25
235.5066
431
SBI Nifty Index Fund - Direct Plan - IDCW
02-JUL-25
120.9647
432
SBI Nifty Index Fund - Regular Plan - Growth
02-JUL-25
224.5384
433
SBI Nifty Index Fund - Regular Plan - IDCW
02-JUL-25
115.2007
434
SBI Nifty India Consumption Index Fund - Direct Plan - Growth
02-JUL-25
10.2876
435
SBI Nifty India Consumption Index Fund - Direct Plan - IDCW
02-JUL-25
10.2876
436
SBI Nifty India Consumption Index Fund - Regular Plan - Growth
02-JUL-25
10.2540
437
SBI Nifty India Consumption Index Fund - Regular Plan - IDCW
02-JUL-25
10.2541
438
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth
02-JUL-25
19.0480
439
SBI Nifty Midcap 150 Index Fund - Direct Plan - IDCW
02-JUL-25
19.0473
440
SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth
02-JUL-25
18.7631
441
SBI Nifty Midcap 150 Index Fund - Regular Plan - IDCW
02-JUL-25
18.7634
442
SBI Nifty Next 50 ETF
02-JUL-25
728.5983
443
SBI Nifty Next 50 Index Fund - Direct Plan - Growth
02-JUL-25
18.9212
444
SBI Nifty Next 50 Index Fund - Direct Plan - IDCW
02-JUL-25
18.9202
445
SBI Nifty Next 50 Index Fund - Regular Plan - Growth
02-JUL-25
18.5494
446
SBI Nifty Next 50 Index Fund - Regular Plan - IDCW
02-JUL-25
18.5496
447
SBI Nifty Private Bank ETF
02-JUL-25
285.4001
448
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth
02-JUL-25
19.2624
449
SBI Nifty Smallcap 250 Index Fund - Direct Plan - IDCW
02-JUL-25
19.2619
450
SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth
02-JUL-25
18.9685
451
SBI Nifty Smallcap 250 Index Fund - Regular Plan - IDCW
02-JUL-25
18.9691
452
SBI Nifty200 Quality 30 Index Fund - Direct Plan - Growth
02-JUL-25
10.2057
453
SBI Nifty200 Quality 30 Index Fund - Direct Plan - IDCW
02-JUL-25
10.2057
454
SBI Nifty200 Quality 30 Index Fund - Regular Plan - Growth
02-JUL-25
10.2026
455
SBI Nifty200 Quality 30 Index Fund - Regular Plan - IDCW
02-JUL-25
10.2026
456
SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth
02-JUL-25
11.8752
457
SBI Nifty50 Equal Weight Index Fund - Direct Plan - IDCW
02-JUL-25
11.8744
458
SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth
02-JUL-25
11.7919
459
SBI Nifty50 Equal Weight Index Fund - Regular Plan - IDCW
02-JUL-25
11.7918
460
SBI Overnight Fund - Direct Plan - Daily IDCW
02-JUL-25
1307.6743
461
SBI Overnight Fund - Direct Plan - Growth
02-JUL-25
4213.0397
462
SBI Overnight Fund - Direct Plan - Weekly IDCW
02-JUL-25
1335.3243
463
SBI Overnight Fund - Regular Plan - Daily IDCW
02-JUL-25
1302.4210
464
SBI Overnight Fund - Regular Plan - Growth
02-JUL-25
4158.4643
465
SBI Overnight Fund - Regular Plan - Weekly IDCW
02-JUL-25
1329.8627
466
SBI PSU Fund - Direct Plan - Growth
02-JUL-25
35.6603
467
SBI PSU Fund - Direct Plan - IDCW
02-JUL-25
35.6082
468
SBI PSU Fund - Regular Plan - Growth
02-JUL-25
32.4016
469
SBI PSU Fund - Regular Plan - IDCW
02-JUL-25
32.3979
470
SBI Quant Fund - Direct Plan - Growth
02-JUL-25
9.9050
471
SBI Quant Fund - Direct Plan - IDCW
02-JUL-25
9.9048
472
SBI Quant Fund - Regular Plan - Growth
02-JUL-25
9.8437
473
SBI Quant Fund - Regular Plan - IDCW
02-JUL-25
9.8438
474
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - Growth
02-JUL-25
19.9825
475
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - IDCW
02-JUL-25
19.9846
476
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Growth
02-JUL-25
18.9762
477
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - IDCW
02-JUL-25
18.9757
478
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - Growth
02-JUL-25
21.5159
479
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - IDCW
02-JUL-25
21.5044
480
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth
02-JUL-25
20.3264
481
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - IDCW
02-JUL-25
20.3270
482
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - Growth
02-JUL-25
16.0852
483
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - IDCW
02-JUL-25
16.0831
484
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - Growth
02-JUL-25
15.6557
485
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - IDCW
02-JUL-25
15.6574
486
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - Growth
02-JUL-25
14.7048
487
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - IDCW
02-JUL-25
14.7026
488
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - Growth
02-JUL-25
14.3854
489
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - IDCW
02-JUL-25
14.3852
490
SBI Savings Fund - Direct Plan - Daily IDCW
02-JUL-25
13.9348
491
SBI Savings Fund - Direct Plan - Growth
02-JUL-25
44.6261
492
SBI Savings Fund - Direct Plan - Monthly IDCW
02-JUL-25
17.6885
493
SBI Savings Fund - Direct Plan - Weekly IDCW
02-JUL-25
15.8032
494
SBI Savings Fund - Regular Plan - Daily IDCW
02-JUL-25
13.5579
495
SBI Savings Fund - Regular Plan - Growth
02-JUL-25
41.5927
496
SBI Savings Fund - Regular Plan - Monthly IDCW
02-JUL-25
16.4001
497
SBI Savings Fund - Regular Plan - Weekly IDCW
02-JUL-25
15.4775
498
SBI Short Term Debt Fund - Direct Plan - Fortnightly IDCW
02-JUL-25
23.1011
499
SBI Short Term Debt Fund - Direct Plan - Growth
02-JUL-25
34.2973
500
SBI Short Term Debt Fund - Direct Plan - Monthly IDCW
02-JUL-25
19.1164
501
SBI Short Term Debt Fund - Direct Plan - Weekly IDCW
02-JUL-25
15.0231
502
SBI Short Term Debt Fund - Regular Plan - Fortnightly IDCW
02-JUL-25
14.6249
503
SBI Short Term Debt Fund - Regular Plan - Growth
02-JUL-25
32.2875
504
SBI Short Term Debt Fund - Regular Plan - Monthly IDCW
02-JUL-25
17.8504
505
SBI Short Term Debt Fund - Regular Plan - Weekly IDCW
02-JUL-25
14.6394
506
SBI Short Term Debt Fund - Retail - Fortnightly IDCW
02-JUL-25
15.1764
507
SBI Short Term Debt Fund - Retail - Growth
02-JUL-25
36.5307
508
SBI Short Term Debt Fund - Retail - Monthly IDCW
02-JUL-25
16.7319
509
SBI Short Term Debt Fund - Retail - Weekly IDCW
02-JUL-25
15.1535
510
SBI Silver ETF
02-JUL-25
105.0314
511
SBI Silver ETF Fund of Fund - Direct Plan - Growth
02-JUL-25
11.4142
512
SBI Silver ETF Fund of Fund - Direct Plan - IDCW
02-JUL-25
11.4143
513
SBI Silver ETF Fund of Fund - Regular Plan - Growth
02-JUL-25
11.3733
514
SBI Silver ETF Fund of Fund - Regular Plan - IDCW
02-JUL-25
11.3730
515
SBI Small Cap Fund - Direct Plan - Growth
02-JUL-25
199.3409
516
SBI Small Cap Fund - Direct Plan - IDCW
02-JUL-25
136.0586
517
SBI Small Cap Fund - Regular Plan - Growth
02-JUL-25
174.2569
518
SBI Small Cap Fund - Regular Plan - IDCW
02-JUL-25
102.9481
519
SBI Technology Opportunities Fund - Direct Plan - Growth
01-JUL-25
250.7530
520
SBI Technology Opportunities Fund - Direct Plan - IDCW
01-JUL-25
178.1010
521
SBI Technology Opportunities Fund - Regular Plan - Growth
01-JUL-25
220.2572
522
SBI Technology Opportunities Fund - Regular Plan - IDCW
01-JUL-25
132.6359
523
SBI US Specific Equity Active FOF - Direct Plan - Growth
01-JUL-25
18.5476
524
SBI US Specific Equity Active FOF - Direct Plan - IDCW
01-JUL-25
18.5476
525
SBI US Specific Equity Active FOF - Regular Plan - Growth
01-JUL-25
17.9642
526
SBI US Specific Equity Active FOF - Regular Plan - IDCW
01-JUL-25
17.9636
527
Samco Active Momentum Fund - Direct Plan - Growth
02-JUL-25
14.9100
528
Samco Active Momentum Fund - Regular Plan - Growth
02-JUL-25
14.5000
529
Samco Arbitrage Fund - Direct Plan - Growth
02-JUL-25
10.3300
530
Samco Arbitrage Fund - Regular Plan - Growth
02-JUL-25
10.2800
531
Samco Dynamic Asset Allocation Fund - Direct Plan - Growth
02-JUL-25
10.7900
532
Samco Dynamic Asset Allocation Fund - Direct Plan - IDCW
02-JUL-25
10.7800
533
Samco Dynamic Asset Allocation Fund - Regular Plan - Growth
02-JUL-25
10.5200
534
Samco Dynamic Asset Allocation Fund - Regular Plan - IDCW
02-JUL-25
10.5200
535
Samco ELSS Tax Saver Fund - Direct Plan - Growth
02-JUL-25
14.3000
536
Samco ELSS Tax Saver Fund - Regular Plan - Growth
02-JUL-25
13.7900
537
Samco Flexi Cap Fund - Direct Plan - Growth
02-JUL-25
11.5000
538
Samco Flexi Cap Fund - Regular Plan - Growth
02-JUL-25
10.9400
539
Samco Large Cap Fund - Direct Plan - Growth
02-JUL-25
10.1900
540
Samco Large Cap Fund - Regular Plan - Growth
02-JUL-25
10.1400
541
Samco Large and Mid Cap Fund - Direct Plan - Growth
02-JUL-25
10.0700
542
Samco Large and Mid Cap Fund - Regular Plan - Growth
02-JUL-25
10.0700
543
Samco Multi Asset Allocation Fund - Direct Plan - Growth
01-JUL-25
12.0700
544
Samco Multi Asset Allocation Fund - Regular Plan - Growth
01-JUL-25
11.9700
545
Samco Multi Cap Fund - Direct Plan - Growth
02-JUL-25
9.9200
546
Samco Multi Cap Fund - Regular Plan - Growth
02-JUL-25
9.8200
547
Samco Overnight Fund - Direct Plan - Growth
02-JUL-25
1185.4116
548
Samco Overnight Fund - Regular Plan - Growth
02-JUL-25
1178.3090
549
Samco Overnight Fund - Unclaimed Redemption - Upto 3 Years
02-JUL-25
1036.9000
550
Samco Special Opportunities Fund - Direct Plan - Growth
02-JUL-25
8.8200
551
Samco Special Opportunities Fund - Regular Plan - Growth
02-JUL-25
8.6600
552
Shriram Aggressive Hybrid Fund - Direct Plan - Growth
02-JUL-25
36.3506
553
Shriram Aggressive Hybrid Fund - Direct Plan - IDCW
02-JUL-25
28.6970
554
Shriram Aggressive Hybrid Fund - Regular Plan - Growth
02-JUL-25
31.7931
555
Shriram Aggressive Hybrid Fund - Regular Plan - IDCW
02-JUL-25
25.4201
556
Shriram Balanced Advantage Fund - Direct Plan - Growth
02-JUL-25
19.0878
557
Shriram Balanced Advantage Fund - Direct Plan - IDCW
02-JUL-25
18.9572
558
Shriram Balanced Advantage Fund - Regular Plan - Growth
02-JUL-25
17.0589
559
Shriram Balanced Advantage Fund - Regular Plan - IDCW
02-JUL-25
17.0812
560
Shriram ELSS Tax Saver Fund - Direct Plan - Growth
02-JUL-25
24.0020
561
Shriram ELSS Tax Saver Fund - Direct Plan - IDCW
02-JUL-25
23.8280
562
Shriram ELSS Tax Saver Fund - Regular Plan - Growth
02-JUL-25
21.3904
563
Shriram ELSS Tax Saver Fund - Regular Plan - IDCW
02-JUL-25
21.3933
564
Shriram Flexi Cap Fund - Direct Plan - Growth
02-JUL-25
23.0862
565
Shriram Flexi Cap Fund - Direct Plan - IDCW
02-JUL-25
22.8707
566
Shriram Flexi Cap Fund - Regular Plan - Growth
02-JUL-25
20.4714
567
Shriram Flexi Cap Fund - Regular Plan - IDCW
02-JUL-25
20.4669
568
Shriram Liquid Fund - Direct Plan - Growth
02-JUL-25
1043.5521
569
Shriram Liquid Fund - Regular Plan - Growth
02-JUL-25
1042.6057
570
Shriram Multi Asset Allocation Fund - Direct Plan - Growth
02-JUL-25
12.6628
571
Shriram Multi Asset Allocation Fund - Regular Plan - Growth
02-JUL-25
12.2372
572
Shriram Multi Sector Rotation Fund - Direct Plan - Growth
02-JUL-25
8.1052
573
Shriram Multi Sector Rotation Fund - Regular Plan - Growth
02-JUL-25
8.0251
574
Shriram Nifty 1D Rate Liquid ETF
02-JUL-25
1059.7405
575
Shriram Overnight Fund - Direct Plan - Daily IDCW
02-JUL-25
10.0000
576
Shriram Overnight Fund - Direct Plan - Fortnightly IDCW
22-SEP-22
10.0046
577
Shriram Overnight Fund - Direct Plan - Growth
02-JUL-25
11.9642
578
Shriram Overnight Fund - Direct Plan - Monthly IDCW
02-JUL-25
10.0227
579
Shriram Overnight Fund - Regular Plan - Daily IDCW
02-JUL-25
10.0000
580
Shriram Overnight Fund - Regular Plan - Fortnightly IDCW
02-FEB-23
10.0049
581
Shriram Overnight Fund - Regular Plan - Growth
02-JUL-25
11.9340
582
Shriram Overnight Fund - Regular Plan - Monthly IDCW
02-JUL-25
10.0226
583
Shriram Overnight Fund - Regular Plan - Weekly IDCW
26-JUN-24
10.0035
584
Shriram Unclaimed IDCW Liquid Fund
02-JUL-25
1018.3333
585
Shriram Unclaimed IDCW Stable Scheme Liquid Fund
02-JUL-25
1000.0000
586
Shriram Unclaimed Redemption Liquid Fund
02-JUL-25
1029.6938
587
Shriram Unclaimed Redemption Stable Scheme Liquid Fund
02-JUL-25
1000.0000
588
Sundaram Aggressive Hybrid Fund - Direct Plan - Growth
02-JUL-25
186.2172
589
Sundaram Aggressive Hybrid Fund - Direct Plan - Monthly IDCW
02-JUL-25
43.5723
590
Sundaram Aggressive Hybrid Fund - Regular Plan - Growth
02-JUL-25
162.5449
591
Sundaram Aggressive Hybrid Fund - Regular Plan - Monthly IDCW
02-JUL-25
28.3533
592
Sundaram Arbitrage Fund - Direct Plan - Growth
02-JUL-25
15.2427
593
Sundaram Arbitrage Fund - Direct Plan - Monthly IDCW
02-JUL-25
13.1797
594
Sundaram Arbitrage Fund - Regular Plan - Growth
02-JUL-25
14.4489
595
Sundaram Arbitrage Fund - Regular Plan - Monthly IDCW
02-JUL-25
12.7036
596
Sundaram Balanced Advantage Fund - Direct Plan - Growth
02-JUL-25
41.4997
597
Sundaram Balanced Advantage Fund - Direct Plan - Monthly IDCW
02-JUL-25
19.3349
598
Sundaram Balanced Advantage Fund - Regular Plan - Growth
02-JUL-25
35.3992
599
Sundaram Balanced Advantage Fund - Regular Plan - Monthly IDCW
02-JUL-25
15.8268
600
Sundaram Banking and PSU Debt Fund - Direct Plan - Growth
02-JUL-25
43.8791
601
Sundaram Banking and PSU Debt Fund - Regular Plan - Growth
02-JUL-25
43.2643
602
Sundaram Banking and PSU Fund - Direct Plan - Bonus
27-JUN-25
21.8981
603
Sundaram Banking and PSU Fund - Direct Plan - IDCW
02-JUL-25
11.7196
604
Sundaram Banking and PSU Fund - Regular Plan - Bonus
27-JUN-25
21.7644
605
Sundaram Banking and PSU Fund - Regular Plan - IDCW
02-JUL-25
11.7642
606
Sundaram Business Cycle Fund - Direct Plan - Growth
02-JUL-25
11.2121
607
Sundaram Business Cycle Fund - Direct Plan - IDCW
02-JUL-25
11.2121
608
Sundaram Business Cycle Fund - Regular Plan - Growth
02-JUL-25
11.0302
609
Sundaram Business Cycle Fund - Regular Plan - IDCW
02-JUL-25
11.0302
610
Sundaram Conservative Hybrid Fund - Direct Plan - Half Yearly IDCW
27-JUN-25
21.4578
611
Sundaram Conservative Hybrid Fund - Direct Plan - IDCW
02-JUL-25
21.2312
612
Sundaram Conservative Hybrid Fund - Direct Plan - Monthly IDCW
27-JUN-25
13.6387
613
Sundaram Conservative Hybrid Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
19.2742
614
Sundaram Conservative Hybrid Fund - Regular Plan - IDCW
02-JUL-25
19.1492
615
Sundaram Conservative Hybrid Fund - Regular Plan - Monthly IDCW
27-JUN-25
13.4752
616
Sundaram Consumption Fund - Direct Plan - Growth
02-JUL-25
107.7558
617
Sundaram Consumption Fund - Direct Plan - IDCW
02-JUL-25
33.2711
618
Sundaram Consumption Fund - Regular Plan - Growth
02-JUL-25
98.3345
619
Sundaram Consumption Fund - Regular Plan - IDCW
02-JUL-25
29.8589
620
Sundaram Corporate Bond Fund - Direct Plan - Annual IDCW
27-JUN-25
18.5296
621
Sundaram Corporate Bond Fund - Direct Plan - Growth
02-JUL-25
41.7464
622
Sundaram Corporate Bond Fund - Direct Plan - Half Yearly IDCW
27-JUN-25
17.7706
623
Sundaram Corporate Bond Fund - Direct Plan - IDCW
02-JUL-25
19.9891
624
Sundaram Corporate Bond Fund - Direct Plan - Monthly IDCW
27-JUN-25
17.9673
625
Sundaram Corporate Bond Fund - Regular Plan - Annual IDCW
27-JUN-25
17.9561
626
Sundaram Corporate Bond Fund - Regular Plan - Growth
02-JUL-25
40.3686
627
Sundaram Corporate Bond Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
17.6302
628
Sundaram Corporate Bond Fund - Regular Plan - IDCW
02-JUL-25
19.3654
629
Sundaram Corporate Bond Fund - Regular Plan - Monthly IDCW
27-JUN-25
16.9548
630
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Growth
02-JUL-25
32.8048
631
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Growth
02-JUL-25
29.7623
632
Sundaram Diversified Equity Fund - Direct Plan - Growth
02-JUL-25
235.5076
633
Sundaram Diversified Equity Fund - Direct Plan - IDCW
02-JUL-25
20.7844
634
Sundaram Diversified Equity Fund - Regular Plan - Growth
02-JUL-25
222.3810
635
Sundaram Diversified Equity Fund - Regular Plan - IDCW
02-JUL-25
17.1100
636
Sundaram Dividend Yield Fund - Direct Plan - Growth
02-JUL-25
148.2748
637
Sundaram Dividend Yield Fund - Direct Plan - IDCW
02-JUL-25
66.1380
638
Sundaram Dividend Yield Fund - Regular Plan - Growth
02-JUL-25
135.9480
639
Sundaram Dividend Yield Fund - Regular Plan - IDCW
02-JUL-25
39.5329
640
Sundaram ELSS Tax Saver Fund - Direct Plan - Growth
02-JUL-25
547.6653
641
Sundaram ELSS Tax Saver Fund - Direct Plan - IDCW
02-JUL-25
547.1139
642
Sundaram ELSS Tax Saver Fund - Regular Plan - Growth
02-JUL-25
512.4196
643
Sundaram ELSS Tax Saver Fund - Regular Plan - IDCW
02-JUL-25
410.9347
644
Sundaram Equity Savings Fund - Direct Plan - Growth
02-JUL-25
82.0988
645
Sundaram Equity Savings Fund - Direct Plan - IDCW
02-JUL-25
16.9543
646
Sundaram Equity Savings Fund - Direct Plan - Quarterly IDCW
27-JUN-25
24.9648
647
Sundaram Equity Savings Fund - Regular Plan - Growth
02-JUL-25
70.7724
648
Sundaram Equity Savings Fund - Regular Plan - IDCW
02-JUL-25
15.8125
649
Sundaram Equity Savings Fund - Regular Plan - Quarterly IDCW
27-JUN-25
17.1160
650
Sundaram Financial Services Opportunities Fund - Direct Plan - Growth
02-JUL-25
119.5260
651
Sundaram Financial Services Opportunities Fund - Direct Plan - IDCW
02-JUL-25
37.6691
652
Sundaram Financial Services Opportunities Fund - Institutional - Growth
22-JAN-25
104.9194
653
Sundaram Financial Services Opportunities Fund - Institutional - IDCW
06-JAN-25
33.8495
654
Sundaram Financial Services Opportunities Fund - Regular Plan - Growth
02-JUL-25
105.9891
655
Sundaram Financial Services Opportunities Fund - Regular Plan - IDCW
02-JUL-25
32.8578
656
Sundaram Flexi Cap Fund - Direct Plan - Growth
02-JUL-25
15.5117
657
Sundaram Flexi Cap Fund - Direct Plan - IDCW
02-JUL-25
14.7133
658
Sundaram Flexi Cap Fund - Regular Plan - Growth
02-JUL-25
14.8378
659
Sundaram Flexi Cap Fund - Regular Plan - IDCW
02-JUL-25
14.0744
660
Sundaram Focused Fund - Direct Plan - Growth
02-JUL-25
179.9776
661
Sundaram Focused Fund - Direct Plan - IDCW
02-JUL-25
45.7655
662
Sundaram Focused Fund - Regular Plan - Growth
02-JUL-25
162.5941
663
Sundaram Focused Fund - Regular Plan - IDCW
02-JUL-25
42.1061
664
Sundaram Global Brand Theme - Equity Active FOF - Direct Plan - Growth
01-JUL-25
37.8740
665
Sundaram Global Brand Theme - Equity Active FOF - Direct Plan - IDCW
01-JUL-25
33.6829
666
Sundaram Global Brand Theme - Equity Active FOF - Regular Plan - Growth
01-JUL-25
34.6014
667
Sundaram Global Brand Theme - Equity Active FOF - Regular Plan - IDCW
01-JUL-25
29.6503
668
Sundaram Infrastructure Advantage Fund - Direct Plan - Growth
02-JUL-25
103.1522
669
Sundaram Infrastructure Advantage Fund - Direct Plan - IDCW
02-JUL-25
63.5558
670
Sundaram Infrastructure Advantage Fund - Regular Plan - Growth
02-JUL-25
96.5556
671
Sundaram Infrastructure Advantage Fund - Regular Plan - IDCW
02-JUL-25
59.1868
672
Sundaram Large Cap Fund - Direct Plan - Growth
02-JUL-25
23.0169
673
Sundaram Large Cap Fund - Direct Plan - IDCW
02-JUL-25
17.9260
674
Sundaram Large Cap Fund - Regular Plan - Growth
02-JUL-25
21.4515
675
Sundaram Large Cap Fund - Regular Plan - IDCW
02-JUL-25
16.6906
676
Sundaram Large and Mid Cap Fund - Direct Plan - Growth
02-JUL-25
96.1343
677
Sundaram Large and Mid Cap Fund - Direct Plan - IDCW
02-JUL-25
35.5358
678
Sundaram Large and Mid Cap Fund - Regular Plan - Growth
02-JUL-25
85.5139
679
Sundaram Large and Mid Cap Fund - Regular Plan - IDCW
02-JUL-25
30.9412
680
Sundaram Liquid Fund - Direct Plan - Bonus (Principal Units)
27-JUN-25
1280.5417
681
Sundaram Liquid Fund - Direct Plan - Growth
02-JUL-25
2331.2436
682
Sundaram Liquid Fund - Direct Plan - IDCW
02-JUL-25
1030.6157
683
Sundaram Liquid Fund - Direct Plan - Quarterly IDCW
27-JUN-25
1152.6698
684
Sundaram Liquid Fund - Regular Plan - Bonus
27-JUN-25
1274.1205
685
Sundaram Liquid Fund - Regular Plan - Growth
02-JUL-25
2304.2865
686
Sundaram Liquid Fund - Regular Plan - IDCW
02-JUL-25
1029.8243
687
Sundaram Liquid Fund - Regular Plan - Quarterly IDCW
27-JUN-25
1147.0639
688
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - Growth
02-JUL-25
34.8145
689
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - IDCW
02-JUL-25
30.5310
690
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - Growth
02-JUL-25
33.8070
691
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - IDCW
02-JUL-25
29.5786
692
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - Growth
02-JUL-25
30.0912
693
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - IDCW
02-JUL-25
28.6407
694
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - Growth
02-JUL-25
29.4299
695
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - IDCW
02-JUL-25
27.9816
696
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - Growth
02-JUL-25
29.3967
697
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - IDCW
02-JUL-25
27.9872
698
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - Growth
02-JUL-25
28.5852
699
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - IDCW
02-JUL-25
27.1806
700
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - Growth
02-JUL-25
28.5723
701
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - IDCW
02-JUL-25
27.6540
702
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - Growth
02-JUL-25
27.2574
703
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - IDCW
02-JUL-25
26.3425
704
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - Growth
26-MAR-25
31.7125
705
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - IDCW
26-MAR-25
25.1838
706
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - Growth
26-MAR-25
30.9664
707
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - IDCW
26-MAR-25
24.4751
708
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - Growth
02-JUL-25
37.7593
709
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - IDCW
02-JUL-25
29.1724
710
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - Growth
02-JUL-25
36.6257
711
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - IDCW
02-JUL-25
28.1448
712
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - Growth
02-JUL-25
29.5725
713
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - IDCW
02-JUL-25
28.1530
714
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - Growth
02-JUL-25
28.6536
715
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - IDCW
02-JUL-25
27.2392
716
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - Growth
02-JUL-25
34.0153
717
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - IDCW
02-JUL-25
31.2525
718
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - Growth
02-JUL-25
33.3580
719
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - IDCW
02-JUL-25
30.6113
720
Sundaram Low Duration Fund - Direct Plan - Growth
02-JUL-25
3720.9066
721
Sundaram Low Duration Fund - Direct Plan - IDCW
02-JUL-25
1107.4100
722
Sundaram Low Duration Fund - Direct Plan - Quarterly IDCW
27-JUN-25
1255.0849
723
Sundaram Low Duration Fund - Regular Plan - Bonus
27-JUN-25
1341.6648
724
Sundaram Low Duration Fund - Regular Plan - Growth
02-JUL-25
3470.1973
725
Sundaram Low Duration Fund - Regular Plan - IDCW
02-JUL-25
1094.4150
726
Sundaram Low Duration Fund - Regular Plan - Quarterly IDCW
27-JUN-25
1210.1093
727
Sundaram Medium Duration Fund - Direct Plan - Annual IDCW
27-JUN-25
15.6036
728
Sundaram Medium Duration Fund - Direct Plan - IDCW
02-JUL-25
27.2267
729
Sundaram Medium Duration Fund - Regular Plan - Annual IDCW
27-JUN-25
13.7426
730
Sundaram Medium Duration Fund - Regular Plan - Bonus
27-JUN-25
23.6242
731
Sundaram Medium Duration Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
13.5927
732
Sundaram Medium Duration Fund - Regular Plan - IDCW
02-JUL-25
13.3844
733
Sundaram Medium Term Bond Fund - Direct Plan - Growth
02-JUL-25
77.4083
734
Sundaram Medium Term Bond Fund - Institutional Plan - Growth
07-JAN-25
75.2476
735
Sundaram Medium Term Bond Fund - Regular Plan - Growth
02-JUL-25
69.3217
736
Sundaram Mid Cap Fund - Direct Plan - Growth
02-JUL-25
1517.3807
737
Sundaram Mid Cap Fund - Direct Plan - IDCW
02-JUL-25
76.4136
738
Sundaram Mid Cap Fund - Regular Plan - Growth
02-JUL-25
1390.1909
739
Sundaram Mid Cap Fund - Regular Plan - IDCW
02-JUL-25
69.0272
740
Sundaram Money Market Fund - Direct Plan - Fortnightly IDCW
26-JUN-23
10.3782
741
Sundaram Money Market Fund - Direct Plan - Growth
02-JUL-25
15.1486
742
Sundaram Money Market Fund - Direct Plan - IDCW
02-JUL-25
11.3121
743
Sundaram Money Market Fund - Direct Plan - Quarterly IDCW
27-JUN-25
12.7426
744
Sundaram Money Market Fund - Direct Plan - Weekly IDCW
08-SEP-23
10.4933
745
Sundaram Money Market Fund - Regular Plan - Fortnightly IDCW
06-JUN-24
11.2320
746
Sundaram Money Market Fund - Regular Plan - Growth
02-JUL-25
15.0476
747
Sundaram Money Market Fund - Regular Plan - IDCW
02-JUL-25
11.2840
748
Sundaram Money Market Fund - Regular Plan - Quarterly IDCW
27-JUN-25
12.6568
749
Sundaram Multi Asset Allocation Fund - Direct Plan - Growth
02-JUL-25
12.5795
750
Sundaram Multi Asset Allocation Fund - Direct Plan - IDCW
02-JUL-25
12.5795
751
Sundaram Multi Asset Allocation Fund - Regular Plan - Growth
02-JUL-25
12.2974
752
Sundaram Multi Asset Allocation Fund - Regular Plan - IDCW
02-JUL-25
12.2974
753
Sundaram Multi Cap Fund - Direct Plan - Growth
02-JUL-25
425.6470
754
Sundaram Multi Cap Fund - Direct Plan - IDCW
02-JUL-25
90.7267
755
Sundaram Multi Cap Fund - Regular Plan - Growth
02-JUL-25
382.5413
756
Sundaram Multi Cap Fund - Regular Plan - IDCW
02-JUL-25
67.3101
757
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - Growth
02-JUL-25
185.2916
758
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - IDCW
02-JUL-25
87.3593
759
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - Growth
02-JUL-25
175.9478
760
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - IDCW
02-JUL-25
82.9574
761
Sundaram Overnight Fund - Direct Plan - Growth
02-JUL-25
1376.2143
762
Sundaram Overnight Fund - Direct Plan - Monthly IDCW
02-JUL-25
1043.9703
763
Sundaram Overnight Fund - Regular Plan - Growth
02-JUL-25
1367.7596
764
Sundaram Overnight Fund - Regular Plan - Monthly IDCW
02-JUL-25
1040.0296
765
Sundaram Overnight Fund - Unclaimed Plan - IDCW Beyond Three Years
18-NOV-24
1000.0000
766
Sundaram Overnight Fund - Unclaimed Plan - IDCW Upto Three Years
18-NOV-24
1180.3787
767
Sundaram Overnight Fund - Unclaimed Plan - Redemption Beyond Three Years
18-NOV-24
1000.0000
768
Sundaram Overnight Fund - Unclaimed Plan - Redemption Upto Three Years
18-NOV-24
1180.3624
769
Sundaram Services Fund - Direct Plan - Growth
02-JUL-25
38.6896
770
Sundaram Services Fund - Direct Plan - IDCW
02-JUL-25
26.5545
771
Sundaram Services Fund - Regular Plan - Growth
02-JUL-25
35.7616
772
Sundaram Services Fund - Regular Plan - IDCW
02-JUL-25
24.5182
773
Sundaram Short Duration Fund - Direct Plan - Annual IDCW
27-JUN-25
15.3483
774
Sundaram Short Duration Fund - Direct Plan - Growth
02-JUL-25
48.1392
775
Sundaram Short Duration Fund - Direct Plan - Half Yearly IDCW
27-JUN-25
14.8129
776
Sundaram Short Duration Fund - Direct Plan - IDCW
02-JUL-25
13.1131
777
Sundaram Short Duration Fund - Direct Plan - Quarterly IDCW
27-JUN-25
15.1085
778
Sundaram Short Duration Fund - Regular Plan - Annual IDCW
27-JUN-25
14.9869
779
Sundaram Short Duration Fund - Regular Plan - Bonus
27-JUN-25
16.0336
780
Sundaram Short Duration Fund - Regular Plan - Growth
02-JUL-25
44.4811
781
Sundaram Short Duration Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
14.4651
782
Sundaram Short Duration Fund - Regular Plan - IDCW
02-JUL-25
13.0450
783
Sundaram Short Duration Fund - Regular Plan - Quarterly IDCW
27-JUN-25
14.7535
784
Sundaram Small Cap Fund - Direct Plan - Growth
02-JUL-25
288.1950
785
Sundaram Small Cap Fund - Direct Plan - IDCW
02-JUL-25
40.5235
786
Sundaram Small Cap Fund - Regular Plan - Growth
02-JUL-25
260.4601
787
Sundaram Small Cap Fund - Regular Plan - IDCW
02-JUL-25
35.6397
788
Sundaram Ultra Short Duration Fund - Direct Plan - Growth
02-JUL-25
2934.8997
789
Sundaram Ultra Short Duration Fund - Direct Plan - IDCW
02-JUL-25
1072.5685
790
Sundaram Ultra Short Duration Fund - Direct Plan - Quarterly IDCW
27-JUN-25
1209.0534
791
Sundaram Ultra Short Duration Fund - Direct Plan - Weekly IDCW
26-MAY-22
1020.1955
792
Sundaram Ultra Short Duration Fund - Regular Plan - Growth
02-JUL-25
2690.6780
793
Sundaram Ultra Short Duration Fund - Regular Plan - IDCW
02-JUL-25
1067.1529
794
Sundaram Ultra Short Duration Fund - Regular Plan - Quarterly IDCW
27-JUN-25
1155.9153
Mutual Funds Home
Mutual Fund Tutorial
Risk Profile
FAQs
Glossary
How Do I ..
Top Gainers/Losers
Compare Schemes
Returns Calculator
Scheme Analyser
SIP Calculator
Latest NAVs
Latest Portfolios
Latest Dividends
New Schemes
News Watch
Interviews
Search Section
Investor grievances
Reach out
Home
|
Shares
|
F&O
|
Mutual Funds
|
Loans
|
Insurance
|
News Centre
Wealth Tracker
|
Tax Corner
|
NRI Centre
|
Advertise
© All rights reserved. IRIS Business Services Limited
A Disclaimer