Sign in
|
Register
HOME
MARKET
NEWS CENTRE
ECONOMY
RESEARCH
MUTUAL FUNDS
FINANCIAL PLANNING
INSURANCE
BUDGET
ABOUT US
F&O
IPO
Commodities
Stock-Screener
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
19 July, 2025 11:28 IST
Get Quote
Snapshot
Charts
Financials
Research
News
iWealth Tracker
Newsletter
Tax Corner
Financial Health Check
Expert Speak
Fund Manager
Feedback
Follow @myirisdotcom
Resource id #5
Back
Latest NAV
Enter key word of scheme:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
All
(Click on any letter to display all the schemes starting with the letter)
No.
Scheme
Date
NAV
(Rs.)
1
SBI ARBITRAGE Opportunities Fund - Direct Plan - Growth
18-JUL-25
36.0672
2
SBI ARBITRAGE Opportunities Fund - Direct Plan - IDCW
18-JUL-25
19.4876
3
SBI Arbitrage Opportunities Fund - Regular Plan - Growth
18-JUL-25
33.9158
4
SBI Arbitrage Opportunities Fund - Regular Plan - IDCW
18-JUL-25
17.8360
5
SBI Automotive Opportunities Fund - Direct Plan - Growth
18-JUL-25
9.9657
6
SBI Automotive Opportunities Fund - Direct Plan - IDCW
18-JUL-25
9.9655
7
SBI Automotive Opportunities Fund - Regular Plan - Growth
18-JUL-25
9.8336
8
SBI Automotive Opportunities Fund - Regular Plan - IDCW
18-JUL-25
9.8338
9
SBI BSE 100 ETF
18-JUL-25
288.0913
10
SBI BSE PSU Bank ETF
18-JUL-25
41.7040
11
SBI BSE PSU Bank Index Fund - Direct Plan - Growth
18-JUL-25
11.5865
12
SBI BSE PSU Bank Index Fund - Direct Plan - IDCW
18-JUL-25
11.5867
13
SBI BSE PSU Bank Index Fund - Regular Plan - Growth
18-JUL-25
11.5680
14
SBI BSE PSU Bank Index Fund - Regular Plan - IDCW
18-JUL-25
11.5683
15
SBI BSE Sensex ETF
18-JUL-25
901.6659
16
SBI BSE Sensex Index Fund - Direct Plan - Growth
18-JUL-25
13.3859
17
SBI BSE Sensex Index Fund - Direct Plan - IDCW
18-JUL-25
13.3859
18
SBI BSE Sensex Index Fund - Regular Plan - Growth
18-JUL-25
13.3183
19
SBI BSE Sensex Index Fund - Regular Plan - IDCW
18-JUL-25
13.3184
20
SBI BSE Sensex Next 50 ETF
18-JUL-25
904.1046
21
SBI Balanced Advantage Fund - Direct Plan - Growth
18-JUL-25
16.0529
22
SBI Balanced Advantage Fund - Direct Plan - IDCW
18-JUL-25
16.0532
23
SBI Balanced Advantage Fund - Regular Plan - Growth
18-JUL-25
15.4510
24
SBI Balanced Advantage Fund - Regular Plan - IDCW
18-JUL-25
15.4512
25
SBI Banking and Financial Services Fund - Direct Plan - Growth
18-JUL-25
47.6392
26
SBI Banking and Financial Services Fund - Direct Plan - IDCW
18-JUL-25
42.5821
27
SBI Banking and Financial Services Fund - Regular Plan - Growth
18-JUL-25
42.6658
28
SBI Banking and Financial Services Fund - Regular Plan - IDCW
18-JUL-25
38.3162
29
SBI Banking and PSU Fund - Direct Plan - Daily IDCW
18-JUL-25
1470.8632
30
SBI Banking and PSU Fund - Direct Plan - Growth
18-JUL-25
3339.2841
31
SBI Banking and PSU Fund - Direct Plan - Monthly IDCW
18-JUL-25
1313.3166
32
SBI Banking and PSU Fund - Direct Plan - Weekly IDCW
18-JUL-25
1467.5975
33
SBI Banking and PSU Fund - Regular Plan - Daily IDCW
18-JUL-25
1433.3425
34
SBI Banking and PSU Fund - Regular Plan - Growth
18-JUL-25
3141.7254
35
SBI Banking and PSU Fund - Regular Plan - Monthly IDCW
18-JUL-25
1231.4453
36
SBI Banking and PSU Fund - Regular Plan - Weekly IDCW
18-JUL-25
1432.9987
37
SBI Blue Chip Fund - Direct Plan - Growth
18-JUL-25
102.5862
38
SBI Blue Chip Fund - Direct Plan - IDCW
18-JUL-25
66.5779
39
SBI Blue Chip Fund - Regular Plan - Growth
18-JUL-25
92.6101
40
SBI Blue Chip Fund - Regular Plan - IDCW
18-JUL-25
52.6844
41
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - Growth
18-JUL-25
12.3833
42
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Direct Plan - IDCW
18-JUL-25
12.4368
43
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - Growth
18-JUL-25
12.3080
44
SBI CPSE Bond Plus SDL Sep 2026 50:50 Index Fund - Regular Plan - IDCW
18-JUL-25
12.3083
45
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - Growth
18-JUL-25
12.7009
46
SBI CRISIL IBX Gilt Index April 2029 Fund - Direct Plan - IDCW
18-JUL-25
12.7010
47
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - Growth
18-JUL-25
12.6182
48
SBI CRISIL IBX Gilt Index April 2029 Fund - Regular Plan - IDCW
18-JUL-25
12.6190
49
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - Growth
18-JUL-25
13.0186
50
SBI CRISIL IBX Gilt Index June 2036 Fund - Direct Plan - IDCW
18-JUL-25
13.0186
51
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - Growth
18-JUL-25
12.9280
52
SBI CRISIL IBX Gilt Index June 2036 Fund - Regular Plan - IDCW
18-JUL-25
12.9284
53
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - Growth
18-JUL-25
12.4642
54
SBI CRISIL IBX SDL Index September 2027 Fund - Direct Plan - IDCW
18-JUL-25
12.4698
55
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - Growth
18-JUL-25
12.4018
56
SBI CRISIL IBX SDL Index September 2027 Fund - Regular Plan - IDCW
18-JUL-25
12.4020
57
SBI Conservative Hybrid Fund - Direct Plan - Annual IDCW
18-JUL-25
31.9089
58
SBI Conservative Hybrid Fund - Direct Plan - Growth
18-JUL-25
80.0156
59
SBI Conservative Hybrid Fund - Direct Plan - Monthly IDCW
18-JUL-25
29.0991
60
SBI Conservative Hybrid Fund - Direct Plan - Quarterly IDCW
18-JUL-25
24.4477
61
SBI Conservative Hybrid Fund - Regular Plan - Annual IDCW
18-JUL-25
25.8346
62
SBI Conservative Hybrid Fund - Regular Plan - Growth
18-JUL-25
73.2404
63
SBI Conservative Hybrid Fund - Regular Plan - Monthly IDCW
18-JUL-25
22.3466
64
SBI Conservative Hybrid Fund - Regular Plan - Quarterly IDCW
18-JUL-25
21.1235
65
SBI Consumption Opportunities Fund - Direct Plan - Growth
18-JUL-25
357.2621
66
SBI Consumption Opportunities Fund - Direct Plan - IDCW
18-JUL-25
251.5091
67
SBI Consumption Opportunities Fund - Regular Plan - Growth
18-JUL-25
313.1386
68
SBI Consumption Opportunities Fund - Regular Plan - IDCW
18-JUL-25
188.5310
69
SBI Contra Fund - Direct Plan - Growth
17-JUL-25
424.1177
70
SBI Contra Fund - Direct Plan - IDCW
17-JUL-25
89.5073
71
SBI Contra Fund - Regular Plan - Growth
17-JUL-25
388.3504
72
SBI Contra Fund - Regular Plan - IDCW
17-JUL-25
67.3420
73
SBI Corporate Bond Fund - Direct Plan - Growth
18-JUL-25
16.1256
74
SBI Corporate Bond Fund - Direct Plan - Monthly IDCW
18-JUL-25
15.2209
75
SBI Corporate Bond Fund - Direct Plan - Quarterly IDCW
18-JUL-25
15.6763
76
SBI Corporate Bond Fund - Regular Plan - Growth
18-JUL-25
15.6495
77
SBI Corporate Bond Fund - Regular Plan - Monthly IDCW
18-JUL-25
14.7692
78
SBI Corporate Bond Fund - Regular Plan - Quarterly IDCW
18-JUL-25
15.2052
79
SBI Credit Risk Fund - Direct Plan - Daily IDCW
18-JUL-25
15.7533
80
SBI Credit Risk Fund - Direct Plan - Growth
18-JUL-25
49.6458
81
SBI Credit Risk Fund - Direct Plan - IDCW
18-JUL-25
23.1032
82
SBI Credit Risk Fund - Regular Plan - Daily IDCW
18-JUL-25
15.2115
83
SBI Credit Risk Fund - Regular Plan - Growth
18-JUL-25
45.9595
84
SBI Credit Risk Fund - Regular Plan - IDCW
18-JUL-25
20.7776
85
SBI Dividend Yield Fund - Direct Plan - Growth
18-JUL-25
15.4185
86
SBI Dividend Yield Fund - Direct Plan - IDCW
18-JUL-25
15.4199
87
SBI Dividend Yield Fund - Regular Plan - Growth
18-JUL-25
15.0454
88
SBI Dividend Yield Fund - Regular Plan - IDCW
18-JUL-25
15.0453
89
SBI Dynamic Bond Fund - Direct Plan - Growth
18-JUL-25
39.2715
90
SBI Dynamic Bond Fund - Direct Plan - IDCW
18-JUL-25
21.9355
91
SBI Dynamic Bond Fund - Regular Plan - Growth
18-JUL-25
35.8830
92
SBI Dynamic Bond Fund - Regular Plan - IDCW
18-JUL-25
18.8118
93
SBI Energy Opportunities Fund - Direct Plan - Growth
18-JUL-25
11.0751
94
SBI Energy Opportunities Fund - Direct Plan - IDCW
18-JUL-25
11.0749
95
SBI Energy Opportunities Fund - Regular Plan - Growth
18-JUL-25
10.8984
96
SBI Energy Opportunities Fund - Regular Plan - IDCW
18-JUL-25
10.8987
97
SBI Equity Hybrid Fund - Direct Plan - Growth
18-JUL-25
334.6561
98
SBI Equity Hybrid Fund - Direct Plan - IDCW
18-JUL-25
97.9270
99
SBI Equity Hybrid Fund - Regular Plan - Growth
18-JUL-25
302.9677
100
SBI Equity Hybrid Fund - Regular Plan - IDCW
18-JUL-25
64.2006
101
SBI Equity Minimum Variance Fund - Direct Plan - Growth
18-JUL-25
24.4488
102
SBI Equity Minimum Variance Fund - Direct Plan - IDCW
18-JUL-25
24.4473
103
SBI Equity Minimum Variance Fund - Regular Plan - Growth
18-JUL-25
23.8924
104
SBI Equity Minimum Variance Fund - Regular Plan - IDCW
18-JUL-25
23.8962
105
SBI Equity Savings Fund - Direct Plan - Growth
17-JUL-25
26.7102
106
SBI Equity Savings Fund - Direct Plan - Monthly IDCW
17-JUL-25
24.4491
107
SBI Equity Savings Fund - Direct Plan - Quarterly IDCW
17-JUL-25
25.2939
108
SBI Equity Savings Fund - Regular Plan - Growth
17-JUL-25
24.2224
109
SBI Equity Savings Fund - Regular Plan - Monthly IDCW
17-JUL-25
22.4567
110
SBI Equity Savings Fund - Regular Plan - Quarterly IDCW
17-JUL-25
22.9052
111
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - Growth
18-JUL-25
16.7897
112
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Direct Plan - IDCW
18-JUL-25
16.8023
113
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - Growth
18-JUL-25
16.5863
114
SBI Fixed Maturity Plan - Series 1 - 3668 Days - Regular Plan - IDCW
18-JUL-25
16.5862
115
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - Growth
18-JUL-25
14.1698
116
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Direct Plan - IDCW
18-JUL-25
14.1698
117
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - Growth
18-JUL-25
14.0002
118
SBI Fixed Maturity Plan - Series 34 - 3682 Days - Regular Plan - IDCW
18-JUL-25
14.0003
119
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - Growth
30-APR-25
12.6414
120
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Direct Plan - IDCW
30-APR-25
12.6414
121
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - Growth
30-APR-25
12.5583
122
SBI Fixed Maturity Plan - Series 41 - 1498 Days - Regular Plan - IDCW
30-APR-25
12.5583
123
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - Growth
18-JUL-25
13.0252
124
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Direct Plan - IDCW
18-JUL-25
13.0254
125
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - Growth
18-JUL-25
12.9351
126
SBI Fixed Maturity Plan - Series 42 - 1857 Days - Regular Plan - IDCW
18-JUL-25
12.9351
127
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - Growth
18-JUL-25
12.8389
128
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Direct Plan - IDCW
18-JUL-25
12.8389
129
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - Growth
18-JUL-25
12.7626
130
SBI Fixed Maturity Plan - Series 43 - 1616 Days - Regular Plan - IDCW
18-JUL-25
12.7626
131
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - Growth
18-JUL-25
12.8684
132
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Direct Plan - IDCW
18-JUL-25
12.8684
133
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - Growth
18-JUL-25
12.7954
134
SBI Fixed Maturity Plan - Series 44 - 1855 Days - Regular Plan - IDCW
18-JUL-25
12.7954
135
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - Growth
18-JUL-25
12.8558
136
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Direct Plan - IDCW
18-JUL-25
12.8558
137
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - Growth
18-JUL-25
12.7859
138
SBI Fixed Maturity Plan - Series 45 - 1840 Days - Regular Plan - IDCW
18-JUL-25
12.7859
139
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - Growth
18-JUL-25
12.8475
140
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Direct Plan - IDCW
18-JUL-25
12.8475
141
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - Growth
18-JUL-25
12.7722
142
SBI Fixed Maturity Plan - Series 46 - 1850 Days - Regular Plan - IDCW
18-JUL-25
12.7723
143
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - Growth
25-JUN-25
12.5044
144
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Direct Plan - IDCW
25-JUN-25
12.5044
145
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - Growth
25-JUN-25
12.4347
146
SBI Fixed Maturity Plan - Series 47 - 1434 Days - Regular Plan - IDCW
25-JUN-25
12.4347
147
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - Growth
18-JUL-25
12.5241
148
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Direct Plan - IDCW
18-JUL-25
12.5242
149
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - Growth
18-JUL-25
12.4497
150
SBI Fixed Maturity Plan - Series 48 - 1458 Days - Regular Plan - IDCW
18-JUL-25
12.4497
151
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - Growth
18-JUL-25
12.7179
152
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Direct Plan - IDCW
18-JUL-25
12.7179
153
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - Growth
18-JUL-25
12.6456
154
SBI Fixed Maturity Plan - Series 49 - 1823 Days - Regular Plan - IDCW
18-JUL-25
12.6456
155
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - Growth
18-JUL-25
12.5919
156
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Direct Plan - IDCW
18-JUL-25
12.5919
157
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - Growth
18-JUL-25
12.5099
158
SBI Fixed Maturity Plan - Series 50 - 1843 Days - Regular Plan - IDCW
18-JUL-25
12.5099
159
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - Growth
18-JUL-25
12.5785
160
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Direct Plan - IDCW
18-JUL-25
12.5790
161
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - Growth
18-JUL-25
12.5108
162
SBI Fixed Maturity Plan - Series 51 - 1846 Days - Regular Plan - IDCW
18-JUL-25
12.5109
163
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - Growth
18-JUL-25
12.5583
164
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Direct Plan - IDCW
18-JUL-25
12.5582
165
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - Growth
18-JUL-25
12.4933
166
SBI Fixed Maturity Plan - Series 52 - 1848 Days - Regular Plan - IDCW
18-JUL-25
12.4933
167
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - Growth
18-JUL-25
12.5754
168
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Direct Plan - IDCW
18-JUL-25
12.5754
169
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - Growth
18-JUL-25
12.5195
170
SBI Fixed Maturity Plan - Series 53 - 1839 Days - Regular Plan - IDCW
18-JUL-25
12.5195
171
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - Growth
18-JUL-25
12.5592
172
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Direct Plan - IDCW
18-JUL-25
12.5596
173
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - Growth
18-JUL-25
12.5010
174
SBI Fixed Maturity Plan - Series 54 - 1842 Days - Regular Plan - IDCW
18-JUL-25
12.5010
175
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - Growth
18-JUL-25
12.5331
176
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Direct Plan - IDCW
18-JUL-25
12.5331
177
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - Growth
18-JUL-25
12.4758
178
SBI Fixed Maturity Plan - Series 55 - 1849 Days - Regular Plan - IDCW
18-JUL-25
12.4758
179
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - Growth
30-APR-25
12.0503
180
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Direct Plan - IDCW
30-APR-25
12.0504
181
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - Growth
30-APR-25
11.9998
182
SBI Fixed Maturity Plan - Series 56 - 1232 Days - Regular Plan - IDCW
30-APR-25
11.9998
183
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - Growth
18-JUL-25
12.4504
184
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Direct Plan - IDCW
18-JUL-25
12.4504
185
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - Growth
18-JUL-25
12.3946
186
SBI Fixed Maturity Plan - Series 57 - 1835 Days - Regular Plan - IDCW
18-JUL-25
12.3948
187
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - Growth
18-JUL-25
12.5545
188
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Direct Plan - IDCW
18-JUL-25
12.5547
189
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - Growth
18-JUL-25
12.5001
190
SBI Fixed Maturity Plan - Series 58 - 1842 Days - Regular Plan - IDCW
18-JUL-25
12.5001
191
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - Growth
18-JUL-25
12.3754
192
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Direct Plan - IDCW
18-JUL-25
12.3747
193
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - Growth
18-JUL-25
12.3245
194
SBI Fixed Maturity Plan - Series 59 - 1618 Days - Regular Plan - IDCW
18-JUL-25
12.3245
195
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - Growth
18-JUL-25
16.3498
196
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Direct Plan - IDCW
18-JUL-25
16.3500
197
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - Growth
18-JUL-25
16.1079
198
SBI Fixed Maturity Plan - Series 6 - 3668 Days - Regular Plan - IDCW
18-JUL-25
16.1107
199
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - Growth
18-JUL-25
12.4653
200
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Direct Plan - IDCW
18-JUL-25
12.4656
201
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - Growth
18-JUL-25
12.4126
202
SBI Fixed Maturity Plan - Series 60 - 1878 Days - Regular Plan - IDCW
18-JUL-25
12.4126
203
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - Growth
18-JUL-25
12.5192
204
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Direct Plan - IDCW
18-JUL-25
12.5194
205
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - Growth
18-JUL-25
12.4681
206
SBI Fixed Maturity Plan - Series 61 - 1927 Days - Regular Plan - IDCW
18-JUL-25
12.4680
207
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - Growth
18-JUL-25
12.1356
208
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Direct Plan - IDCW
18-JUL-25
12.1358
209
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - Growth
18-JUL-25
12.0944
210
SBI Fixed Maturity Plan - Series 64 - 1169 Days - Regular Plan - IDCW
18-JUL-25
12.0944
211
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - Growth
18-JUL-25
12.4383
212
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Direct Plan - IDCW
18-JUL-25
12.4383
213
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - Growth
18-JUL-25
12.3943
214
SBI Fixed Maturity Plan - Series 66 - 1361 Days - Regular Plan - IDCW
18-JUL-25
12.3943
215
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - Growth
18-JUL-25
12.4359
216
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Direct Plan - IDCW
18-JUL-25
12.4359
217
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - Growth
18-JUL-25
12.3927
218
SBI Fixed Maturity Plan - Series 67 - 1467 Days - Regular Plan - IDCW
18-JUL-25
12.3931
219
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - Growth
18-JUL-25
12.2796
220
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Direct Plan - IDCW
18-JUL-25
12.2827
221
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - Growth
18-JUL-25
12.2383
222
SBI Fixed Maturity Plan - Series 68 - 1302 Days - Regular Plan - IDCW
18-JUL-25
12.2382
223
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - Growth
18-JUL-25
12.1385
224
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Direct Plan - IDCW
18-JUL-25
12.1385
225
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - Growth
18-JUL-25
12.0990
226
SBI Fixed Maturity Plan - Series 72 - 1239 Days - Regular Plan - IDCW
18-JUL-25
12.0990
227
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - Growth
18-JUL-25
12.1073
228
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Direct Plan - IDCW
18-JUL-25
12.1072
229
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - Growth
18-JUL-25
12.0690
230
SBI Fixed Maturity Plan - Series 73 - 1226 Days - Regular Plan - IDCW
18-JUL-25
12.0690
231
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - Growth
18-JUL-25
12.0879
232
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Direct Plan - IDCW
18-JUL-25
12.0879
233
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - Growth
18-JUL-25
12.0504
234
SBI Fixed Maturity Plan - Series 74 - 1243 Days - Regular Plan - IDCW
18-JUL-25
12.0504
235
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - Growth
18-JUL-25
12.0082
236
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Direct Plan - IDCW
18-JUL-25
12.0083
237
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - Growth
18-JUL-25
11.9721
238
SBI Fixed Maturity Plan - Series 76 - 1221 Days - Regular Plan - IDCW
18-JUL-25
11.9720
239
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - Growth
18-JUL-25
11.9916
240
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Direct Plan - IDCW
18-JUL-25
11.9905
241
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - Growth
18-JUL-25
11.9552
242
SBI Fixed Maturity Plan - Series 78 - 1170 Days - Regular Plan - IDCW
18-JUL-25
11.9545
243
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - Growth
18-JUL-25
11.9483
244
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Direct Plan - IDCW
18-JUL-25
11.9486
245
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - Growth
18-JUL-25
11.9132
246
SBI Fixed Maturity Plan - Series 79 - 1130 Days - Regular Plan - IDCW
18-JUL-25
11.9132
247
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - Growth
18-JUL-25
11.8976
248
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Direct Plan - IDCW
18-JUL-25
11.8975
249
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - Growth
18-JUL-25
11.8638
250
SBI Fixed Maturity Plan - Series 81 - 1157 Days - Regular Plan - IDCW
18-JUL-25
11.8638
251
SBI Flexi Cap Fund - Direct Plan - Growth
17-JUL-25
121.6167
252
SBI Flexi Cap Fund - Direct Plan - IDCW
17-JUL-25
60.7876
253
SBI Flexi Cap Fund - Regular Plan - Growth
17-JUL-25
108.8900
254
SBI Flexi Cap Fund - Regular Plan - IDCW
17-JUL-25
48.7583
255
SBI Floating Rate Debt Fund - Direct Plan - Growth
18-JUL-25
13.5158
256
SBI Floating Rate Debt Fund - Direct Plan - Monthly IDCW
18-JUL-25
13.5150
257
SBI Floating Rate Debt Fund - Direct Plan - Quarterly IDCW
18-JUL-25
13.5160
258
SBI Floating Rate Debt Fund - Regular Plan - Growth
18-JUL-25
13.3919
259
SBI Floating Rate Debt Fund - Regular Plan - Monthly IDCW
18-JUL-25
13.3953
260
SBI Floating Rate Debt Fund - Regular Plan - Quarterly IDCW
18-JUL-25
13.3929
261
SBI Focused Equity Fund - Direct Plan - Growth
17-JUL-25
397.6414
262
SBI Focused Equity Fund - Direct Plan - IDCW
17-JUL-25
96.9013
263
SBI Focused Equity Fund - Regular Plan - Growth
17-JUL-25
354.1889
264
SBI Focused Equity Fund - Regular Plan - IDCW
17-JUL-25
64.7843
265
SBI Gold ETF
18-JUL-25
84.1317
266
SBI Gold Fund - Direct Plan - Growth
18-JUL-25
30.1934
267
SBI Gold Fund - Direct Plan - IDCW
18-JUL-25
30.1501
268
SBI Gold Fund - Regular Plan - Growth
18-JUL-25
28.8517
269
SBI Gold Fund - Regular Plan - IDCW
18-JUL-25
28.8592
270
SBI Healthcare Opportunities Fund - Direct Plan - Growth
17-JUL-25
506.0166
271
SBI Healthcare Opportunities Fund - Direct Plan - IDCW
17-JUL-25
351.5658
272
SBI Healthcare Opportunities Fund - Regular Plan - Growth
17-JUL-25
441.9116
273
SBI Healthcare Opportunities Fund - Regular Plan - IDCW
17-JUL-25
278.3811
274
SBI Income Plus Arbitrage Active FOF - Direct Plan - Growth
18-JUL-25
10.1273
275
SBI Income Plus Arbitrage Active FOF - Direct Plan - IDCW
18-JUL-25
10.1273
276
SBI Income Plus Arbitrage Active FOF - Regular Plan - Growth
18-JUL-25
10.1230
277
SBI Income Plus Arbitrage Active FOF - Regular Plan - IDCW
18-JUL-25
10.1230
278
SBI Infrastructure Fund - Direct Plan - Growth
18-JUL-25
54.7565
279
SBI Infrastructure Fund - Direct Plan - IDCW
18-JUL-25
48.4603
280
SBI Infrastructure Fund - Regular Plan - Growth
18-JUL-25
50.7095
281
SBI Infrastructure Fund - Regular Plan - IDCW
18-JUL-25
45.1102
282
SBI Innovative Opportunities Fund - Direct Plan - Growth
18-JUL-25
9.7250
283
SBI Innovative Opportunities Fund - Direct Plan - IDCW
18-JUL-25
9.7250
284
SBI Innovative Opportunities Fund - Regular Plan - Growth
18-JUL-25
9.6214
285
SBI Innovative Opportunities Fund - Regular Plan - IDCW
18-JUL-25
9.6219
286
SBI Large & Midcap Fund - Direct Plan - Growth
17-JUL-25
685.4914
287
SBI Large & Midcap Fund - Direct Plan - IDCW
17-JUL-25
357.2919
288
SBI Large & Midcap Fund - Regular Plan - Growth
17-JUL-25
631.8711
289
SBI Large & Midcap Fund - Regular Plan - IDCW
17-JUL-25
285.4711
290
SBI Liquid Fund - Direct Plan - Daily IDCW
18-JUL-25
1144.0484
291
SBI Liquid Fund - Direct Plan - Fortnightly IDCW
18-JUL-25
1350.6111
292
SBI Liquid Fund - Direct Plan - Growth
18-JUL-25
4135.9982
293
SBI Liquid Fund - Direct Plan - Weekly IDCW
18-JUL-25
1385.4972
294
SBI Liquid Fund - Institutional - Daily IDCW
18-JUL-25
1327.6084
295
SBI Liquid Fund - Institutional - Fortnightly IDCW
07-JAN-24
1222.3299
296
SBI Liquid Fund - Institutional - Growth
18-JUL-25
4132.4607
297
SBI Liquid Fund - Regular Plan - Daily IDCW
18-JUL-25
1140.7391
298
SBI Liquid Fund - Regular Plan - Fortnightly IDCW
18-JUL-25
1343.4926
299
SBI Liquid Fund - Regular Plan - Growth
18-JUL-25
4093.7567
300
SBI Liquid Fund - Regular Plan - Weekly IDCW
18-JUL-25
1378.6058
301
SBI Long Duration Fund - Direct Plan - Growth
18-JUL-25
12.5603
302
SBI Long Duration Fund - Direct Plan - IDCW
18-JUL-25
12.5607
303
SBI Long Duration Fund - Regular Plan - Growth
18-JUL-25
12.4219
304
SBI Long Duration Fund - Regular Plan - IDCW
18-JUL-25
12.4221
305
SBI Long Term Advantage Fund - Series I - Direct Plan - Growth
03-FEB-25
42.9016
306
SBI Long Term Advantage Fund - Series I - Direct Plan - IDCW
03-FEB-25
36.1601
307
SBI Long Term Advantage Fund - Series I - Regular Plan - Growth
03-FEB-25
41.3545
308
SBI Long Term Advantage Fund - Series I - Regular Plan - IDCW
03-FEB-25
34.8210
309
SBI Long Term Advantage Fund - Series II - Direct Plan - Growth
24-MAR-25
40.8302
310
SBI Long Term Advantage Fund - Series II - Direct Plan - IDCW
24-MAR-25
34.5535
311
SBI Long Term Advantage Fund - Series II - Regular Plan - Growth
24-MAR-25
39.3548
312
SBI Long Term Advantage Fund - Series II - Regular Plan - IDCW
24-MAR-25
33.2798
313
SBI Long Term Advantage Fund - Series III - Direct Plan - Growth
18-JUL-25
46.9855
314
SBI Long Term Advantage Fund - Series III - Direct Plan - IDCW
18-JUL-25
39.5986
315
SBI Long Term Advantage Fund - Series III - Regular Plan - Growth
18-JUL-25
44.0515
316
SBI Long Term Advantage Fund - Series III - Regular Plan - IDCW
18-JUL-25
37.3011
317
SBI Long Term Advantage Fund - Series IV - Direct Plan - Growth
18-JUL-25
48.5123
318
SBI Long Term Advantage Fund - Series IV - Direct Plan - IDCW
18-JUL-25
41.1639
319
SBI Long Term Advantage Fund - Series IV - Regular Plan - Growth
18-JUL-25
46.2110
320
SBI Long Term Advantage Fund - Series IV - Regular Plan - IDCW
18-JUL-25
39.1500
321
SBI Long Term Advantage Fund - Series V - Direct Plan - Growth
18-JUL-25
32.8562
322
SBI Long Term Advantage Fund - Series V - Direct Plan - IDCW
18-JUL-25
32.8574
323
SBI Long Term Advantage Fund - Series V - Regular Plan - Growth
18-JUL-25
31.6147
324
SBI Long Term Advantage Fund - Series V - Regular Plan - IDCW
18-JUL-25
31.6015
325
SBI Long Term Advantage Fund - Series VI - Direct Plan - Growth
18-JUL-25
32.6332
326
SBI Long Term Advantage Fund - Series VI - Direct Plan - IDCW
18-JUL-25
32.6055
327
SBI Long Term Advantage Fund - Series VI - Regular Plan - Growth
18-JUL-25
31.4153
328
SBI Long Term Advantage Fund - Series VI - Regular Plan - IDCW
18-JUL-25
31.4220
329
SBI Long Term Equity Fund - Direct Plan - Growth
18-JUL-25
478.2887
330
SBI Long Term Equity Fund - Direct Plan - IDCW
18-JUL-25
118.4666
331
SBI Long Term Equity Fund - Regular Plan - Growth
18-JUL-25
442.5953
332
SBI Long Term Equity Fund - Regular Plan - IDCW
18-JUL-25
89.7318
333
SBI Magnum Childrens Benefit Fund - Investment Plan - Direct Plan - Growth
17-JUL-25
46.1917
334
SBI Magnum Childrens Benefit Fund - Investment Plan - Regular Plan - Growth
17-JUL-25
43.3945
335
SBI Magnum Childrens Benefit Fund - Savings Plan - Direct Plan - Growth
18-JUL-25
120.6667
336
SBI Magnum Childrens Benefit Fund - Savings Plan - Regular Plan - Growth
18-JUL-25
110.7029
337
SBI Magnum Comma Fund - Direct Plan - Growth
18-JUL-25
114.3116
338
SBI Magnum Comma Fund - Direct Plan - IDCW
18-JUL-25
65.0487
339
SBI Magnum Comma Fund - Regular Plan - Growth
18-JUL-25
105.7221
340
SBI Magnum Comma Fund - Regular Plan - IDCW
18-JUL-25
60.0090
341
SBI Magnum Constant Maturity Fund - Direct Plan - Growth
18-JUL-25
66.9228
342
SBI Magnum Constant Maturity Fund - Direct Plan - IDCW
18-JUL-25
21.7688
343
SBI Magnum Constant Maturity Fund - Regular Plan - Growth
18-JUL-25
64.3544
344
SBI Magnum Constant Maturity Fund - Regular Plan - Monthly IDCW
18-JUL-25
20.9303
345
SBI Magnum Equity ESG Fund - Direct Plan - Growth
18-JUL-25
261.8225
346
SBI Magnum Equity ESG Fund - Direct Plan - IDCW
18-JUL-25
93.9931
347
SBI Magnum Equity ESG Fund - Regular Plan - Growth
18-JUL-25
238.9640
348
SBI Magnum Equity ESG Fund - Regular Plan - IDCW
18-JUL-25
74.7347
349
SBI Magnum Gilt Fund - Direct Plan - Growth
18-JUL-25
70.4214
350
SBI Magnum Gilt Fund - Direct Plan - IDCW
18-JUL-25
22.4755
351
SBI Magnum Gilt Fund - PF (Fixed Period - 1 Yr) - IDCW
18-JUL-25
20.5393
352
SBI Magnum Gilt Fund - PF (Fixed Period - 2 Yrs) - IDCW
18-JUL-25
20.7844
353
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - Growth
18-JUL-25
39.8755
354
SBI Magnum Gilt Fund - PF (Fixed Period - 3 Yrs) - IDCW
18-JUL-25
20.1522
355
SBI Magnum Gilt Fund - PF (Regular) - Growth
18-JUL-25
42.6783
356
SBI Magnum Gilt Fund - PF (Regular) - IDCW
06-OCT-23
18.4017
357
SBI Magnum Gilt Fund - Regular Plan - Growth
18-JUL-25
66.4796
358
SBI Magnum Gilt Fund - Regular Plan - Quarterly IDCW
18-JUL-25
20.4423
359
SBI Magnum Global Fund - Direct Plan - Growth
18-JUL-25
410.4181
360
SBI Magnum Global Fund - Direct Plan - IDCW
18-JUL-25
146.5049
361
SBI Magnum Global Fund - Regular Plan - Growth
18-JUL-25
372.5212
362
SBI Magnum Global Fund - Regular Plan - IDCW
18-JUL-25
113.8023
363
SBI Magnum Income Fund - Direct Plan - Bonus
18-JUL-25
46.5396
364
SBI Magnum Income Fund - Direct Plan - Growth
18-JUL-25
76.7168
365
SBI Magnum Income Fund - Direct Plan - Half Yearly IDCW
18-JUL-25
21.7664
366
SBI Magnum Income Fund - Direct Plan - Quarterly IDCW
18-JUL-25
22.2835
367
SBI Magnum Income Fund - Regular Plan - Bonus
18-JUL-25
43.0713
368
SBI Magnum Income Fund - Regular Plan - Growth
18-JUL-25
71.0853
369
SBI Magnum Income Fund - Regular Plan - Half Yearly IDCW
18-JUL-25
18.5924
370
SBI Magnum Income Fund - Regular Plan - Quarterly IDCW
18-JUL-25
20.0186
371
SBI Magnum Low Duration Fund - Direct Plan - Daily IDCW
18-JUL-25
1409.2861
372
SBI Magnum Low Duration Fund - Direct Plan - Fortnightly IDCW
18-JUL-25
1433.9243
373
SBI Magnum Low Duration Fund - Direct Plan - Growth
18-JUL-25
3655.8400
374
SBI Magnum Low Duration Fund - Direct Plan - Monthly IDCW
18-JUL-25
1624.5495
375
SBI Magnum Low Duration Fund - Direct Plan - Weekly IDCW
18-JUL-25
1411.3485
376
SBI Magnum Low Duration Fund - Institutional - Daily IDCW
18-JUL-25
1369.0181
377
SBI Magnum Low Duration Fund - Institutional - Growth
18-JUL-25
3575.8230
378
SBI Magnum Low Duration Fund - Institutional - Weekly IDCW
18-JUL-25
1365.6197
379
SBI Magnum Low Duration Fund - Regular Plan - Daily IDCW
18-JUL-25
1368.6945
380
SBI Magnum Low Duration Fund - Regular Plan - Fortnightly IDCW
18-JUL-25
1392.6534
381
SBI Magnum Low Duration Fund - Regular Plan - Growth
18-JUL-25
3513.8588
382
SBI Magnum Low Duration Fund - Regular Plan - Monthly IDCW
18-JUL-25
1541.1145
383
SBI Magnum Low Duration Fund - Regular Plan - Weekly IDCW
18-JUL-25
1368.6838
384
SBI Magnum Medium Duration Fund - Direct Plan - Growth
18-JUL-25
55.6936
385
SBI Magnum Medium Duration Fund - Direct Plan - IDCW
18-JUL-25
21.6491
386
SBI Magnum Medium Duration Fund - Regular Plan - Growth
18-JUL-25
51.5163
387
SBI Magnum Medium Duration Fund - Regular Plan - IDCW
18-JUL-25
19.9692
388
SBI Magnum Midcap Fund - Direct Plan - Growth
18-JUL-25
268.2912
389
SBI Magnum Midcap Fund - Direct Plan - IDCW
18-JUL-25
152.1045
390
SBI Magnum Midcap Fund - Regular Plan - Growth
18-JUL-25
239.3632
391
SBI Magnum Midcap Fund - Regular Plan - IDCW
18-JUL-25
97.8071
392
SBI Magnum Ultra Short Duration Fund - Direct Plan - Daily IDCW
18-JUL-25
2283.9600
393
SBI Magnum Ultra Short Duration Fund - Direct Plan - Growth
18-JUL-25
6108.0474
394
SBI Magnum Ultra Short Duration Fund - Direct Plan - Weekly IDCW
18-JUL-25
1272.5903
395
SBI Magnum Ultra Short Duration Fund - Regular Plan - Daily IDCW
18-JUL-25
2260.6058
396
SBI Magnum Ultra Short Duration Fund - Regular Plan - Growth
18-JUL-25
6001.7917
397
SBI Magnum Ultra Short Duration Fund - Regular Plan - Weekly IDCW
18-JUL-25
1264.6353
398
SBI Multi Asset Allocation Fund - Direct Plan - Annual IDCW
18-JUL-25
38.0760
399
SBI Multi Asset Allocation Fund - Direct Plan - Growth
18-JUL-25
66.8274
400
SBI Multi Asset Allocation Fund - Direct Plan - Monthly IDCW
18-JUL-25
30.0080
401
SBI Multi Asset Allocation Fund - Direct Plan - Quarterly IDCW
18-JUL-25
31.7427
402
SBI Multi Asset Allocation Fund - Regular Plan - Annual IDCW
18-JUL-25
34.0780
403
SBI Multi Asset Allocation Fund - Regular Plan - Growth
18-JUL-25
60.2637
404
SBI Multi Asset Allocation Fund - Regular Plan - Monthly IDCW
18-JUL-25
26.9476
405
SBI Multi Asset Allocation Fund - Regular Plan - Quarterly IDCW
18-JUL-25
26.9212
406
SBI Multicap Fund - Direct Plan - Growth
18-JUL-25
17.9067
407
SBI Multicap Fund - Direct Plan - IDCW
18-JUL-25
17.9067
408
SBI Multicap Fund - Regular Plan - Growth
18-JUL-25
17.3534
409
SBI Multicap Fund - Regular Plan - IDCW
18-JUL-25
17.3562
410
SBI NIFTY 1D Rate ETF
18-JUL-25
1000.0000
411
SBI Nifty 10 Year Benchmark G-Sec ETF
18-JUL-25
258.7118
412
SBI Nifty 200 Quality 30 ETF
18-JUL-25
223.7419
413
SBI Nifty 50 ETF
18-JUL-25
265.6984
414
SBI Nifty 50 Equal Weight ETF
18-JUL-25
31.6631
415
SBI Nifty 500 Index Fund - Direct Plan - Growth
18-JUL-25
9.6421
416
SBI Nifty 500 Index Fund - Direct Plan - IDCW
18-JUL-25
9.6421
417
SBI Nifty 500 Index Fund - Regular Plan - Growth
18-JUL-25
9.6043
418
SBI Nifty 500 Index Fund - Regular Plan - IDCW
18-JUL-25
9.6040
419
SBI Nifty Bank ETF
18-JUL-25
575.0878
420
SBI Nifty Bank Index Fund - Direct Plan - Growth
18-JUL-25
11.2163
421
SBI Nifty Bank Index Fund - Direct Plan - IDCW
18-JUL-25
11.2163
422
SBI Nifty Bank Index Fund - Regular Plan - Growth
18-JUL-25
11.1913
423
SBI Nifty Bank Index Fund - Regular Plan - IDCW
18-JUL-25
11.1913
424
SBI Nifty Consumption ETF
18-JUL-25
120.1599
425
SBI Nifty IT ETF
18-JUL-25
403.7614
426
SBI Nifty IT Index Fund - Direct Plan - Growth
18-JUL-25
9.2316
427
SBI Nifty IT Index Fund - Direct Plan - IDCW
18-JUL-25
9.2316
428
SBI Nifty IT Index Fund - Regular Plan - Growth
18-JUL-25
9.2129
429
SBI Nifty IT Index Fund - Regular Plan - IDCW
18-JUL-25
9.2129
430
SBI Nifty Index Fund - Direct Plan - Growth
18-JUL-25
231.2446
431
SBI Nifty Index Fund - Direct Plan - IDCW
18-JUL-25
118.7756
432
SBI Nifty Index Fund - Regular Plan - Growth
18-JUL-25
220.4536
433
SBI Nifty Index Fund - Regular Plan - IDCW
18-JUL-25
113.1050
434
SBI Nifty India Consumption Index Fund - Direct Plan - Growth
18-JUL-25
10.1767
435
SBI Nifty India Consumption Index Fund - Direct Plan - IDCW
18-JUL-25
10.1767
436
SBI Nifty India Consumption Index Fund - Regular Plan - Growth
18-JUL-25
10.1413
437
SBI Nifty India Consumption Index Fund - Regular Plan - IDCW
18-JUL-25
10.1414
438
SBI Nifty Midcap 150 Index Fund - Direct Plan - Growth
18-JUL-25
18.9896
439
SBI Nifty Midcap 150 Index Fund - Direct Plan - IDCW
18-JUL-25
18.9890
440
SBI Nifty Midcap 150 Index Fund - Regular Plan - Growth
18-JUL-25
18.7022
441
SBI Nifty Midcap 150 Index Fund - Regular Plan - IDCW
18-JUL-25
18.7025
442
SBI Nifty Next 50 ETF
18-JUL-25
723.3121
443
SBI Nifty Next 50 Index Fund - Direct Plan - Growth
18-JUL-25
18.7824
444
SBI Nifty Next 50 Index Fund - Direct Plan - IDCW
18-JUL-25
18.7814
445
SBI Nifty Next 50 Index Fund - Regular Plan - Growth
18-JUL-25
18.4099
446
SBI Nifty Next 50 Index Fund - Regular Plan - IDCW
18-JUL-25
18.4102
447
SBI Nifty Private Bank ETF
18-JUL-25
279.7358
448
SBI Nifty Smallcap 250 Index Fund - Direct Plan - Growth
18-JUL-25
19.5041
449
SBI Nifty Smallcap 250 Index Fund - Direct Plan - IDCW
18-JUL-25
19.5036
450
SBI Nifty Smallcap 250 Index Fund - Regular Plan - Growth
18-JUL-25
19.2029
451
SBI Nifty Smallcap 250 Index Fund - Regular Plan - IDCW
18-JUL-25
19.2035
452
SBI Nifty200 Momentum 30 Index Fund - Direct Plan - Growth
18-JUL-25
9.7545
453
SBI Nifty200 Momentum 30 Index Fund - Direct Plan - IDCW
18-JUL-25
9.7545
454
SBI Nifty200 Momentum 30 Index Fund - Regular Plan - Growth
18-JUL-25
9.7534
455
SBI Nifty200 Momentum 30 Index Fund - Regular Plan - IDCW
18-JUL-25
9.7534
456
SBI Nifty200 Quality 30 Index Fund - Direct Plan - Growth
18-JUL-25
10.1319
457
SBI Nifty200 Quality 30 Index Fund - Direct Plan - IDCW
18-JUL-25
10.1319
458
SBI Nifty200 Quality 30 Index Fund - Regular Plan - Growth
18-JUL-25
10.1270
459
SBI Nifty200 Quality 30 Index Fund - Regular Plan - IDCW
18-JUL-25
10.1270
460
SBI Nifty50 Equal Weight Index Fund - Direct Plan - Growth
18-JUL-25
11.6763
461
SBI Nifty50 Equal Weight Index Fund - Direct Plan - IDCW
18-JUL-25
11.6756
462
SBI Nifty50 Equal Weight Index Fund - Regular Plan - Growth
18-JUL-25
11.5920
463
SBI Nifty50 Equal Weight Index Fund - Regular Plan - IDCW
18-JUL-25
11.5919
464
SBI Overnight Fund - Direct Plan - Daily IDCW
18-JUL-25
1310.6534
465
SBI Overnight Fund - Direct Plan - Growth
18-JUL-25
4222.6376
466
SBI Overnight Fund - Direct Plan - Weekly IDCW
18-JUL-25
1338.3664
467
SBI Overnight Fund - Regular Plan - Daily IDCW
18-JUL-25
1305.3538
468
SBI Overnight Fund - Regular Plan - Growth
18-JUL-25
4167.8281
469
SBI Overnight Fund - Regular Plan - Weekly IDCW
18-JUL-25
1332.8568
470
SBI PSU Fund - Direct Plan - Growth
18-JUL-25
35.4577
471
SBI PSU Fund - Direct Plan - IDCW
18-JUL-25
35.4059
472
SBI PSU Fund - Regular Plan - Growth
18-JUL-25
32.2032
473
SBI PSU Fund - Regular Plan - IDCW
18-JUL-25
32.1995
474
SBI Quant Fund - Direct Plan - Growth
18-JUL-25
9.7827
475
SBI Quant Fund - Direct Plan - IDCW
18-JUL-25
9.7826
476
SBI Quant Fund - Regular Plan - Growth
18-JUL-25
9.7174
477
SBI Quant Fund - Regular Plan - IDCW
18-JUL-25
9.7174
478
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - Growth
18-JUL-25
19.9295
479
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - IDCW
18-JUL-25
19.9316
480
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Growth
18-JUL-25
18.9174
481
SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - IDCW
18-JUL-25
18.9169
482
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - Growth
18-JUL-25
21.3728
483
SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - IDCW
18-JUL-25
21.3614
484
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth
18-JUL-25
20.1821
485
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - IDCW
18-JUL-25
20.1826
486
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - Growth
18-JUL-25
16.0678
487
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - IDCW
18-JUL-25
16.0657
488
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - Growth
18-JUL-25
15.6353
489
SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - IDCW
18-JUL-25
15.6370
490
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - Growth
18-JUL-25
14.7153
491
SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - IDCW
18-JUL-25
14.7132
492
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - Growth
18-JUL-25
14.3930
493
SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - IDCW
18-JUL-25
14.3928
494
SBI Savings Fund - Direct Plan - Daily IDCW
18-JUL-25
13.9719
495
SBI Savings Fund - Direct Plan - Growth
18-JUL-25
44.7451
496
SBI Savings Fund - Direct Plan - Monthly IDCW
18-JUL-25
17.7356
497
SBI Savings Fund - Direct Plan - Weekly IDCW
18-JUL-25
15.8454
498
SBI Savings Fund - Regular Plan - Daily IDCW
18-JUL-25
13.5915
499
SBI Savings Fund - Regular Plan - Growth
18-JUL-25
41.6959
500
SBI Savings Fund - Regular Plan - Monthly IDCW
18-JUL-25
16.4408
501
SBI Savings Fund - Regular Plan - Weekly IDCW
18-JUL-25
15.5159
502
SBI Short Term Debt Fund - Direct Plan - Fortnightly IDCW
18-JUL-25
23.1800
503
SBI Short Term Debt Fund - Direct Plan - Growth
18-JUL-25
34.4144
504
SBI Short Term Debt Fund - Direct Plan - Monthly IDCW
18-JUL-25
19.1817
505
SBI Short Term Debt Fund - Direct Plan - Weekly IDCW
18-JUL-25
15.0744
506
SBI Short Term Debt Fund - Regular Plan - Fortnightly IDCW
18-JUL-25
14.6720
507
SBI Short Term Debt Fund - Regular Plan - Growth
18-JUL-25
32.3914
508
SBI Short Term Debt Fund - Regular Plan - Monthly IDCW
18-JUL-25
17.9078
509
SBI Short Term Debt Fund - Regular Plan - Weekly IDCW
18-JUL-25
14.6865
510
SBI Short Term Debt Fund - Retail - Fortnightly IDCW
18-JUL-25
15.2252
511
SBI Short Term Debt Fund - Retail - Growth
18-JUL-25
36.6481
512
SBI Short Term Debt Fund - Retail - Monthly IDCW
18-JUL-25
16.7858
513
SBI Short Term Debt Fund - Retail - Weekly IDCW
18-JUL-25
15.2023
514
SBI Silver ETF
18-JUL-25
111.3867
515
SBI Silver ETF Fund of Fund - Direct Plan - Growth
18-JUL-25
12.1271
516
SBI Silver ETF Fund of Fund - Direct Plan - IDCW
18-JUL-25
12.1272
517
SBI Silver ETF Fund of Fund - Regular Plan - Growth
18-JUL-25
12.0817
518
SBI Silver ETF Fund of Fund - Regular Plan - IDCW
18-JUL-25
12.0814
519
SBI Small Cap Fund - Direct Plan - Growth
18-JUL-25
204.0356
520
SBI Small Cap Fund - Direct Plan - IDCW
18-JUL-25
139.2629
521
SBI Small Cap Fund - Regular Plan - Growth
18-JUL-25
178.2967
522
SBI Small Cap Fund - Regular Plan - IDCW
18-JUL-25
105.3348
523
SBI Technology Opportunities Fund - Direct Plan - Growth
17-JUL-25
246.6166
524
SBI Technology Opportunities Fund - Direct Plan - IDCW
17-JUL-25
175.1630
525
SBI Technology Opportunities Fund - Regular Plan - Growth
17-JUL-25
216.5290
526
SBI Technology Opportunities Fund - Regular Plan - IDCW
17-JUL-25
130.3908
527
SBI US Specific Equity Active FOF - Direct Plan - Growth
17-JUL-25
19.1515
528
SBI US Specific Equity Active FOF - Direct Plan - IDCW
17-JUL-25
19.1516
529
SBI US Specific Equity Active FOF - Regular Plan - Growth
17-JUL-25
18.5437
530
SBI US Specific Equity Active FOF - Regular Plan - IDCW
17-JUL-25
18.5432
531
Samco Active Momentum Fund - Direct Plan - Growth
18-JUL-25
15.0800
532
Samco Active Momentum Fund - Regular Plan - Growth
18-JUL-25
14.6600
533
Samco Arbitrage Fund - Direct Plan - Growth
18-JUL-25
10.3600
534
Samco Arbitrage Fund - Regular Plan - Growth
18-JUL-25
10.3000
535
Samco Dynamic Asset Allocation Fund - Direct Plan - Growth
18-JUL-25
10.9400
536
Samco Dynamic Asset Allocation Fund - Direct Plan - IDCW
18-JUL-25
10.9300
537
Samco Dynamic Asset Allocation Fund - Regular Plan - Growth
18-JUL-25
10.6600
538
Samco Dynamic Asset Allocation Fund - Regular Plan - IDCW
18-JUL-25
10.6600
539
Samco ELSS Tax Saver Fund - Direct Plan - Growth
18-JUL-25
14.2500
540
Samco ELSS Tax Saver Fund - Regular Plan - Growth
18-JUL-25
13.7300
541
Samco Flexi Cap Fund - Direct Plan - Growth
18-JUL-25
11.2000
542
Samco Flexi Cap Fund - Regular Plan - Growth
18-JUL-25
10.6600
543
Samco Large Cap Fund - Direct Plan - Growth
18-JUL-25
9.9400
544
Samco Large Cap Fund - Regular Plan - Growth
18-JUL-25
9.8900
545
Samco Large and Mid Cap Fund - Direct Plan - Growth
18-JUL-25
9.7600
546
Samco Large and Mid Cap Fund - Regular Plan - Growth
18-JUL-25
9.7500
547
Samco Multi Asset Allocation Fund - Direct Plan - Growth
17-JUL-25
12.0600
548
Samco Multi Asset Allocation Fund - Regular Plan - Growth
17-JUL-25
11.9500
549
Samco Multi Cap Fund - Direct Plan - Growth
18-JUL-25
9.9500
550
Samco Multi Cap Fund - Regular Plan - Growth
18-JUL-25
9.8400
551
Samco Overnight Fund - Direct Plan - Growth
18-JUL-25
1188.0489
552
Samco Overnight Fund - Regular Plan - Growth
18-JUL-25
1180.8393
553
Samco Overnight Fund - Unclaimed Redemption - Upto 3 Years
18-JUL-25
1039.2000
554
Samco Special Opportunities Fund - Direct Plan - Growth
18-JUL-25
9.0700
555
Samco Special Opportunities Fund - Regular Plan - Growth
18-JUL-25
8.9100
556
Shriram Aggressive Hybrid Fund - Direct Plan - Growth
18-JUL-25
35.9756
557
Shriram Aggressive Hybrid Fund - Direct Plan - IDCW
18-JUL-25
28.3987
558
Shriram Aggressive Hybrid Fund - Regular Plan - Growth
18-JUL-25
31.4427
559
Shriram Aggressive Hybrid Fund - Regular Plan - IDCW
18-JUL-25
25.1399
560
Shriram Balanced Advantage Fund - Direct Plan - Growth
18-JUL-25
18.8550
561
Shriram Balanced Advantage Fund - Direct Plan - IDCW
18-JUL-25
18.7248
562
Shriram Balanced Advantage Fund - Regular Plan - Growth
18-JUL-25
16.8379
563
Shriram Balanced Advantage Fund - Regular Plan - IDCW
18-JUL-25
16.8599
564
Shriram ELSS Tax Saver Fund - Direct Plan - Growth
18-JUL-25
23.8042
565
Shriram ELSS Tax Saver Fund - Direct Plan - IDCW
18-JUL-25
23.6308
566
Shriram ELSS Tax Saver Fund - Regular Plan - Growth
18-JUL-25
21.1994
567
Shriram ELSS Tax Saver Fund - Regular Plan - IDCW
18-JUL-25
21.2022
568
Shriram Flexi Cap Fund - Direct Plan - Growth
18-JUL-25
22.8914
569
Shriram Flexi Cap Fund - Direct Plan - IDCW
18-JUL-25
22.6764
570
Shriram Flexi Cap Fund - Regular Plan - Growth
18-JUL-25
20.2836
571
Shriram Flexi Cap Fund - Regular Plan - IDCW
18-JUL-25
20.2792
572
Shriram Liquid Fund - Direct Plan - Growth
18-JUL-25
1046.0646
573
Shriram Liquid Fund - Regular Plan - Growth
18-JUL-25
1045.0466
574
Shriram Multi Asset Allocation Fund - Direct Plan - Growth
18-JUL-25
12.5984
575
Shriram Multi Asset Allocation Fund - Regular Plan - Growth
18-JUL-25
12.1653
576
Shriram Multi Sector Rotation Fund - Direct Plan - Growth
18-JUL-25
8.0256
577
Shriram Multi Sector Rotation Fund - Regular Plan - Growth
18-JUL-25
7.9400
578
Shriram Nifty 1D Rate Liquid ETF
18-JUL-25
1061.9891
579
Shriram Overnight Fund - Direct Plan - Daily IDCW
18-JUL-25
10.0000
580
Shriram Overnight Fund - Direct Plan - Fortnightly IDCW
22-SEP-22
10.0046
581
Shriram Overnight Fund - Direct Plan - Growth
18-JUL-25
11.9914
582
Shriram Overnight Fund - Direct Plan - Monthly IDCW
18-JUL-25
10.0042
583
Shriram Overnight Fund - Regular Plan - Daily IDCW
18-JUL-25
10.0000
584
Shriram Overnight Fund - Regular Plan - Fortnightly IDCW
02-FEB-23
10.0049
585
Shriram Overnight Fund - Regular Plan - Growth
18-JUL-25
11.9608
586
Shriram Overnight Fund - Regular Plan - Monthly IDCW
18-JUL-25
10.0043
587
Shriram Overnight Fund - Regular Plan - Weekly IDCW
26-JUN-24
10.0035
588
Shriram Unclaimed IDCW Liquid Fund
18-JUL-25
1020.7813
589
Shriram Unclaimed IDCW Stable Scheme Liquid Fund
18-JUL-25
1000.0000
590
Shriram Unclaimed Redemption Liquid Fund
18-JUL-25
1032.1680
591
Shriram Unclaimed Redemption Stable Scheme Liquid Fund
18-JUL-25
1000.0000
592
Sundaram Aggressive Hybrid Fund - Direct Plan - Growth
18-JUL-25
185.5734
593
Sundaram Aggressive Hybrid Fund - Direct Plan - Monthly IDCW
18-JUL-25
43.0717
594
Sundaram Aggressive Hybrid Fund - Regular Plan - Growth
18-JUL-25
161.9042
595
Sundaram Aggressive Hybrid Fund - Regular Plan - Monthly IDCW
18-JUL-25
27.9915
596
Sundaram Arbitrage Fund - Direct Plan - Growth
18-JUL-25
15.2804
597
Sundaram Arbitrage Fund - Direct Plan - Monthly IDCW
18-JUL-25
13.2124
598
Sundaram Arbitrage Fund - Regular Plan - Growth
18-JUL-25
14.4794
599
Sundaram Arbitrage Fund - Regular Plan - Monthly IDCW
18-JUL-25
12.7305
600
Sundaram Balanced Advantage Fund - Direct Plan - Growth
18-JUL-25
41.4058
601
Sundaram Balanced Advantage Fund - Direct Plan - Monthly IDCW
18-JUL-25
19.1511
602
Sundaram Balanced Advantage Fund - Regular Plan - Growth
18-JUL-25
35.2965
603
Sundaram Balanced Advantage Fund - Regular Plan - Monthly IDCW
18-JUL-25
15.6659
604
Sundaram Banking and PSU Debt Fund - Direct Plan - Growth
18-JUL-25
44.0052
605
Sundaram Banking and PSU Debt Fund - Regular Plan - Growth
18-JUL-25
43.3860
606
Sundaram Banking and PSU Fund - Direct Plan - Bonus
27-JUN-25
21.8981
607
Sundaram Banking and PSU Fund - Direct Plan - IDCW
18-JUL-25
11.7532
608
Sundaram Banking and PSU Fund - Regular Plan - Bonus
27-JUN-25
21.7644
609
Sundaram Banking and PSU Fund - Regular Plan - IDCW
18-JUL-25
11.7972
610
Sundaram Business Cycle Fund - Direct Plan - Growth
18-JUL-25
11.2080
611
Sundaram Business Cycle Fund - Direct Plan - IDCW
18-JUL-25
11.2080
612
Sundaram Business Cycle Fund - Regular Plan - Growth
18-JUL-25
11.0185
613
Sundaram Business Cycle Fund - Regular Plan - IDCW
18-JUL-25
11.0185
614
Sundaram Conservative Hybrid Fund - Direct Plan - Half Yearly IDCW
27-JUN-25
21.4578
615
Sundaram Conservative Hybrid Fund - Direct Plan - IDCW
18-JUL-25
21.2109
616
Sundaram Conservative Hybrid Fund - Direct Plan - Monthly IDCW
27-JUN-25
13.6387
617
Sundaram Conservative Hybrid Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
19.2742
618
Sundaram Conservative Hybrid Fund - Regular Plan - IDCW
18-JUL-25
19.1225
619
Sundaram Conservative Hybrid Fund - Regular Plan - Monthly IDCW
27-JUN-25
13.4752
620
Sundaram Consumption Fund - Direct Plan - Growth
18-JUL-25
106.7859
621
Sundaram Consumption Fund - Direct Plan - IDCW
18-JUL-25
32.9717
622
Sundaram Consumption Fund - Regular Plan - Growth
18-JUL-25
97.4128
623
Sundaram Consumption Fund - Regular Plan - IDCW
18-JUL-25
29.5790
624
Sundaram Corporate Bond Fund - Direct Plan - Annual IDCW
27-JUN-25
18.5296
625
Sundaram Corporate Bond Fund - Direct Plan - Growth
18-JUL-25
41.8803
626
Sundaram Corporate Bond Fund - Direct Plan - Half Yearly IDCW
27-JUN-25
17.7706
627
Sundaram Corporate Bond Fund - Direct Plan - IDCW
18-JUL-25
20.0532
628
Sundaram Corporate Bond Fund - Direct Plan - Monthly IDCW
27-JUN-25
17.9673
629
Sundaram Corporate Bond Fund - Regular Plan - Annual IDCW
27-JUN-25
17.9561
630
Sundaram Corporate Bond Fund - Regular Plan - Growth
18-JUL-25
40.4942
631
Sundaram Corporate Bond Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
17.6302
632
Sundaram Corporate Bond Fund - Regular Plan - IDCW
18-JUL-25
19.4257
633
Sundaram Corporate Bond Fund - Regular Plan - Monthly IDCW
27-JUN-25
16.9548
634
Sundaram Debt Oriented Hybrid Fund - Direct Plan - Growth
18-JUL-25
32.7733
635
Sundaram Debt Oriented Hybrid Fund - Regular Plan - Growth
18-JUL-25
29.7208
636
Sundaram Diversified Equity Fund - Direct Plan - Growth
18-JUL-25
234.7071
637
Sundaram Diversified Equity Fund - Direct Plan - IDCW
18-JUL-25
20.7136
638
Sundaram Diversified Equity Fund - Regular Plan - Growth
18-JUL-25
221.5747
639
Sundaram Diversified Equity Fund - Regular Plan - IDCW
18-JUL-25
17.0478
640
Sundaram Dividend Yield Fund - Direct Plan - Growth
18-JUL-25
147.5618
641
Sundaram Dividend Yield Fund - Direct Plan - IDCW
18-JUL-25
65.8200
642
Sundaram Dividend Yield Fund - Regular Plan - Growth
18-JUL-25
135.2218
643
Sundaram Dividend Yield Fund - Regular Plan - IDCW
18-JUL-25
39.3218
644
Sundaram ELSS Tax Saver Fund - Direct Plan - Growth
18-JUL-25
547.0740
645
Sundaram ELSS Tax Saver Fund - Direct Plan - IDCW
18-JUL-25
546.5201
646
Sundaram ELSS Tax Saver Fund - Regular Plan - Growth
18-JUL-25
511.7518
647
Sundaram ELSS Tax Saver Fund - Regular Plan - IDCW
18-JUL-25
410.3970
648
Sundaram Equity Savings Fund - Direct Plan - Growth
18-JUL-25
81.9565
649
Sundaram Equity Savings Fund - Direct Plan - IDCW
18-JUL-25
16.9249
650
Sundaram Equity Savings Fund - Direct Plan - Quarterly IDCW
27-JUN-25
24.9648
651
Sundaram Equity Savings Fund - Regular Plan - Growth
18-JUL-25
70.6021
652
Sundaram Equity Savings Fund - Regular Plan - IDCW
18-JUL-25
15.7745
653
Sundaram Equity Savings Fund - Regular Plan - Quarterly IDCW
27-JUN-25
17.1160
654
Sundaram Financial Services Opportunities Fund - Direct Plan - Growth
18-JUL-25
118.3842
655
Sundaram Financial Services Opportunities Fund - Direct Plan - IDCW
18-JUL-25
37.3092
656
Sundaram Financial Services Opportunities Fund - Institutional - Growth
22-JAN-25
104.9194
657
Sundaram Financial Services Opportunities Fund - Institutional - IDCW
06-JAN-25
33.8495
658
Sundaram Financial Services Opportunities Fund - Regular Plan - Growth
18-JUL-25
104.9158
659
Sundaram Financial Services Opportunities Fund - Regular Plan - IDCW
18-JUL-25
32.5251
660
Sundaram Flexi Cap Fund - Direct Plan - Growth
18-JUL-25
15.5369
661
Sundaram Flexi Cap Fund - Direct Plan - IDCW
18-JUL-25
14.7372
662
Sundaram Flexi Cap Fund - Regular Plan - Growth
18-JUL-25
14.8529
663
Sundaram Flexi Cap Fund - Regular Plan - IDCW
18-JUL-25
14.0886
664
Sundaram Focused Fund - Direct Plan - Growth
18-JUL-25
177.9665
665
Sundaram Focused Fund - Direct Plan - IDCW
18-JUL-25
45.2541
666
Sundaram Focused Fund - Regular Plan - Growth
18-JUL-25
160.7089
667
Sundaram Focused Fund - Regular Plan - IDCW
18-JUL-25
41.6179
668
Sundaram Global Brand Theme - Equity Active FOF - Direct Plan - Growth
17-JUL-25
38.2762
669
Sundaram Global Brand Theme - Equity Active FOF - Direct Plan - IDCW
17-JUL-25
34.0406
670
Sundaram Global Brand Theme - Equity Active FOF - Regular Plan - Growth
17-JUL-25
34.9552
671
Sundaram Global Brand Theme - Equity Active FOF - Regular Plan - IDCW
17-JUL-25
29.9535
672
Sundaram Infrastructure Advantage Fund - Direct Plan - Growth
18-JUL-25
102.7093
673
Sundaram Infrastructure Advantage Fund - Direct Plan - IDCW
18-JUL-25
63.2829
674
Sundaram Infrastructure Advantage Fund - Regular Plan - Growth
18-JUL-25
96.1191
675
Sundaram Infrastructure Advantage Fund - Regular Plan - IDCW
18-JUL-25
58.9192
676
Sundaram Large Cap Fund - Direct Plan - Growth
18-JUL-25
22.7185
677
Sundaram Large Cap Fund - Direct Plan - IDCW
18-JUL-25
17.6936
678
Sundaram Large Cap Fund - Regular Plan - Growth
18-JUL-25
21.1616
679
Sundaram Large Cap Fund - Regular Plan - IDCW
18-JUL-25
16.4651
680
Sundaram Large and Mid Cap Fund - Direct Plan - Growth
18-JUL-25
95.8178
681
Sundaram Large and Mid Cap Fund - Direct Plan - IDCW
18-JUL-25
35.4188
682
Sundaram Large and Mid Cap Fund - Regular Plan - Growth
18-JUL-25
85.1936
683
Sundaram Large and Mid Cap Fund - Regular Plan - IDCW
18-JUL-25
30.8252
684
Sundaram Liquid Fund - Direct Plan - Bonus (Principal Units)
27-JUN-25
1280.5417
685
Sundaram Liquid Fund - Direct Plan - Growth
18-JUL-25
2337.1464
686
Sundaram Liquid Fund - Direct Plan - IDCW
18-JUL-25
1033.2252
687
Sundaram Liquid Fund - Direct Plan - Quarterly IDCW
27-JUN-25
1152.6698
688
Sundaram Liquid Fund - Regular Plan - Bonus
27-JUN-25
1274.1205
689
Sundaram Liquid Fund - Regular Plan - Growth
18-JUL-25
2309.9285
690
Sundaram Liquid Fund - Regular Plan - IDCW
18-JUL-25
1032.3459
691
Sundaram Liquid Fund - Regular Plan - Quarterly IDCW
27-JUN-25
1147.0639
692
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - Growth
18-JUL-25
35.3007
693
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Direct Plan - IDCW
18-JUL-25
30.9574
694
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - Growth
18-JUL-25
34.2764
695
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - III - Regular Plan - IDCW
18-JUL-25
29.9893
696
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - Growth
18-JUL-25
30.5057
697
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Direct Plan - IDCW
18-JUL-25
29.0352
698
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - Growth
18-JUL-25
29.8338
699
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - IV - Regular Plan - IDCW
18-JUL-25
28.3657
700
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - Growth
18-JUL-25
29.8521
701
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Direct Plan - IDCW
18-JUL-25
28.4208
702
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - Growth
18-JUL-25
29.0252
703
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - V - Regular Plan - IDCW
18-JUL-25
27.5990
704
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - Growth
18-JUL-25
29.0067
705
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Direct Plan - IDCW
18-JUL-25
28.0745
706
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - Growth
18-JUL-25
27.6689
707
Sundaram Long Term Micro Cap Tax Advantage Fund - Series - VI - Regular Plan - IDCW
18-JUL-25
26.7402
708
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - Growth
26-MAR-25
31.7125
709
Sundaram Long Term Tax Advantage Fund - Series - I - Direct Plan - IDCW
26-MAR-25
25.1838
710
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - Growth
26-MAR-25
30.9664
711
Sundaram Long Term Tax Advantage Fund - Series - I - Regular Plan - IDCW
26-MAR-25
24.4751
712
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - Growth
18-JUL-25
37.2016
713
Sundaram Long Term Tax Advantage Fund - Series - II - Direct Plan - IDCW
18-JUL-25
28.7415
714
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - Growth
18-JUL-25
36.0814
715
Sundaram Long Term Tax Advantage Fund - Series - II - Regular Plan - IDCW
18-JUL-25
27.7265
716
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - Growth
18-JUL-25
30.0472
717
Sundaram Long Term Tax Advantage Fund - Series - III - Direct Plan - IDCW
18-JUL-25
28.6049
718
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - Growth
18-JUL-25
29.1106
719
Sundaram Long Term Tax Advantage Fund - Series - III - Regular Plan - IDCW
18-JUL-25
27.6736
720
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - Growth
18-JUL-25
34.5644
721
Sundaram Long Term Tax Advantage Fund - Series - IV - Direct Plan - IDCW
18-JUL-25
31.7570
722
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - Growth
18-JUL-25
33.8932
723
Sundaram Long Term Tax Advantage Fund - Series - IV - Regular Plan - IDCW
18-JUL-25
31.1025
724
Sundaram Low Duration Fund - Direct Plan - Growth
18-JUL-25
3732.2370
725
Sundaram Low Duration Fund - Direct Plan - IDCW
18-JUL-25
1110.7823
726
Sundaram Low Duration Fund - Direct Plan - Quarterly IDCW
27-JUN-25
1255.0849
727
Sundaram Low Duration Fund - Regular Plan - Bonus
27-JUN-25
1341.6648
728
Sundaram Low Duration Fund - Regular Plan - Growth
18-JUL-25
3479.6209
729
Sundaram Low Duration Fund - Regular Plan - IDCW
18-JUL-25
1097.3869
730
Sundaram Low Duration Fund - Regular Plan - Quarterly IDCW
27-JUN-25
1210.1093
731
Sundaram Medium Duration Fund - Direct Plan - Annual IDCW
27-JUN-25
15.6036
732
Sundaram Medium Duration Fund - Direct Plan - IDCW
18-JUL-25
27.2937
733
Sundaram Medium Duration Fund - Regular Plan - Annual IDCW
27-JUN-25
13.7426
734
Sundaram Medium Duration Fund - Regular Plan - Bonus
27-JUN-25
23.6242
735
Sundaram Medium Duration Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
13.5927
736
Sundaram Medium Duration Fund - Regular Plan - IDCW
18-JUL-25
13.4129
737
Sundaram Medium Term Bond Fund - Direct Plan - Growth
18-JUL-25
77.5987
738
Sundaram Medium Term Bond Fund - Institutional Plan - Growth
07-JAN-25
75.2476
739
Sundaram Medium Term Bond Fund - Regular Plan - Growth
18-JUL-25
69.4697
740
Sundaram Mid Cap Fund - Direct Plan - Growth
18-JUL-25
1515.4351
741
Sundaram Mid Cap Fund - Direct Plan - IDCW
18-JUL-25
76.3156
742
Sundaram Mid Cap Fund - Regular Plan - Growth
18-JUL-25
1387.9094
743
Sundaram Mid Cap Fund - Regular Plan - IDCW
18-JUL-25
68.9139
744
Sundaram Money Market Fund - Direct Plan - Fortnightly IDCW
26-JUN-23
10.3782
745
Sundaram Money Market Fund - Direct Plan - Growth
18-JUL-25
15.1881
746
Sundaram Money Market Fund - Direct Plan - IDCW
18-JUL-25
11.3416
747
Sundaram Money Market Fund - Direct Plan - Quarterly IDCW
27-JUN-25
12.7426
748
Sundaram Money Market Fund - Direct Plan - Weekly IDCW
08-SEP-23
10.4933
749
Sundaram Money Market Fund - Regular Plan - Fortnightly IDCW
06-JUN-24
11.2320
750
Sundaram Money Market Fund - Regular Plan - Growth
18-JUL-25
15.0861
751
Sundaram Money Market Fund - Regular Plan - IDCW
18-JUL-25
11.3129
752
Sundaram Money Market Fund - Regular Plan - Quarterly IDCW
27-JUN-25
12.6568
753
Sundaram Multi Asset Allocation Fund - Direct Plan - Growth
18-JUL-25
12.5405
754
Sundaram Multi Asset Allocation Fund - Direct Plan - IDCW
18-JUL-25
12.5405
755
Sundaram Multi Asset Allocation Fund - Regular Plan - Growth
18-JUL-25
12.2513
756
Sundaram Multi Asset Allocation Fund - Regular Plan - IDCW
18-JUL-25
12.2513
757
Sundaram Multi Cap Fund - Direct Plan - Growth
18-JUL-25
428.0669
758
Sundaram Multi Cap Fund - Direct Plan - IDCW
18-JUL-25
91.2425
759
Sundaram Multi Cap Fund - Regular Plan - Growth
18-JUL-25
384.5392
760
Sundaram Multi Cap Fund - Regular Plan - IDCW
18-JUL-25
67.6617
761
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - Growth
18-JUL-25
183.4059
762
Sundaram Nifty 100 Equal Weight Fund - Direct Plan - IDCW
18-JUL-25
86.4702
763
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - Growth
18-JUL-25
174.1213
764
Sundaram Nifty 100 Equal Weight Fund - Regular Plan - IDCW
18-JUL-25
82.0962
765
Sundaram Overnight Fund - Direct Plan - Growth
18-JUL-25
1379.3684
766
Sundaram Overnight Fund - Direct Plan - Monthly IDCW
18-JUL-25
1046.3629
767
Sundaram Overnight Fund - Regular Plan - Growth
18-JUL-25
1370.8343
768
Sundaram Overnight Fund - Regular Plan - Monthly IDCW
18-JUL-25
1042.3669
769
Sundaram Overnight Fund - Unclaimed Plan - IDCW Beyond Three Years
18-NOV-24
1000.0000
770
Sundaram Overnight Fund - Unclaimed Plan - IDCW Upto Three Years
18-NOV-24
1180.3787
771
Sundaram Overnight Fund - Unclaimed Plan - Redemption Beyond Three Years
18-NOV-24
1000.0000
772
Sundaram Overnight Fund - Unclaimed Plan - Redemption Upto Three Years
18-NOV-24
1180.3624
773
Sundaram Services Fund - Direct Plan - Growth
18-JUL-25
38.2067
774
Sundaram Services Fund - Direct Plan - IDCW
18-JUL-25
26.2231
775
Sundaram Services Fund - Regular Plan - Growth
18-JUL-25
35.2976
776
Sundaram Services Fund - Regular Plan - IDCW
18-JUL-25
24.2001
777
Sundaram Short Duration Fund - Direct Plan - Annual IDCW
27-JUN-25
15.3483
778
Sundaram Short Duration Fund - Direct Plan - Growth
18-JUL-25
48.2985
779
Sundaram Short Duration Fund - Direct Plan - Half Yearly IDCW
27-JUN-25
14.8129
780
Sundaram Short Duration Fund - Direct Plan - IDCW
18-JUL-25
13.1565
781
Sundaram Short Duration Fund - Direct Plan - Quarterly IDCW
27-JUN-25
15.1085
782
Sundaram Short Duration Fund - Regular Plan - Annual IDCW
27-JUN-25
14.9869
783
Sundaram Short Duration Fund - Regular Plan - Bonus
27-JUN-25
16.0336
784
Sundaram Short Duration Fund - Regular Plan - Growth
18-JUL-25
44.6167
785
Sundaram Short Duration Fund - Regular Plan - Half Yearly IDCW
27-JUN-25
14.4651
786
Sundaram Short Duration Fund - Regular Plan - IDCW
18-JUL-25
13.0848
787
Sundaram Short Duration Fund - Regular Plan - Quarterly IDCW
27-JUN-25
14.7535
788
Sundaram Small Cap Fund - Direct Plan - Growth
18-JUL-25
294.9179
789
Sundaram Small Cap Fund - Direct Plan - IDCW
18-JUL-25
41.4688
790
Sundaram Small Cap Fund - Regular Plan - Growth
18-JUL-25
266.4098
791
Sundaram Small Cap Fund - Regular Plan - IDCW
18-JUL-25
36.4538
792
Sundaram Ultra Short Duration Fund - Direct Plan - Growth
18-JUL-25
2943.2081
793
Sundaram Ultra Short Duration Fund - Direct Plan - IDCW
18-JUL-25
1075.6051
794
Sundaram Ultra Short Duration Fund - Direct Plan - Quarterly IDCW
27-JUN-25
1209.0534
795
Sundaram Ultra Short Duration Fund - Direct Plan - Weekly IDCW
26-MAY-22
1020.1955
796
Sundaram Ultra Short Duration Fund - Regular Plan - Growth
18-JUL-25
2696.8167
797
Sundaram Ultra Short Duration Fund - Regular Plan - IDCW
18-JUL-25
1069.5877
798
Sundaram Ultra Short Duration Fund - Regular Plan - Quarterly IDCW
27-JUN-25
1155.9153
Mutual Funds Home
Mutual Fund Tutorial
Risk Profile
FAQs
Glossary
How Do I ..
Top Gainers/Losers
Compare Schemes
Returns Calculator
Scheme Analyser
SIP Calculator
Latest NAVs
Latest Portfolios
Latest Dividends
New Schemes
News Watch
Interviews
Search Section
Investor grievances
Reach out
Home
|
Shares
|
F&O
|
Mutual Funds
|
Loans
|
Insurance
|
News Centre
Wealth Tracker
|
Tax Corner
|
NRI Centre
|
Advertise
© All rights reserved. IRIS Business Services Limited
A Disclaimer