Home
Shares
News Centre
F & O
Mutual Funds
IPO
Portfolio
Commodity
Financial Planning
Insurance
Budget
About Us
02 December, 2024 13:40 IST
Get Quote
Charts
Research
Snapshots
Financials
News
Wealth Tracker
Tax Corner
NRI Center
Expert Speak
Index Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Index Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Stock Futures
Live Quotes
Live Prices
Most Active Futures
Top Gainers & Losers
Stock Options
Live Quotes
Live Prices
Most Active Calls
Most Active Puts
Top Gainers & Losers Puts
Top Gainers & Losers Calls
Learning Tools
Faq
Stock Live Prices
Live Prices of Stock Option
04-Oct-2024 16:14:59
Company
PCR - OI
PCR - Vol
Most Active PUTS
Most Active CALLS
Volatility
OI - PUTS
OI - CALLS
Company
Ratio
% Chg
Ratio
% Chg
Stk. Pr.
LTP
% Chg
Stk. Pr.
LTP
% Chg
Daily
% Chg
OI
% Chg
OI
% Chg
SBIN
0.01
-
-
-
-
-
-
-
-
-
0.02
-
500
-
60000
-
SBIN
TATASTEEL
1.08
-
1.12
-
440.00
8.00
-
430.00
5.65
-
0.03
-3.02
9301550
-
8596600
-
TATASTEEL
HCLTECH
3.89
-
2.61
-
240.00
67.80
-
260.00
210.15
-
0.02
-3.09
1794500
-
461750
-
HCLTECH
NTPC
0.00
-
-
-
-
-
-
-
-
-
0.02
3.77
250
-
77000
-
NTPC
BHARTIARTL
0.25
-
0.35
-
410.00
5.85
-
430.00
1.35
-
0.02
0.49
541000
-
2127950
-
BHARTIARTL
HINDUNILVR
0.47
-
0.63
-
290.00
0.05
-
300.00
0.10
-
0.01
-0.85
4582500
-
9736500
-
HINDUNILVR
SUNPHARMA
0.29
-
0.40
-
-
-
-
-
-
-
0.01
-3.25
24125
-
83125
-
SUNPHARMA
MARUTI
0.53
-
0.54
-
-
-
-
-
-
-
0.02
-2.66
522500
-
991000
-
MARUTI
RELIANCE
0.02
-
-
-
1920.00
-
-
1800.00
0.50
-
0.01
1.67
2000
-
80500
-
RELIANCE
TECHM
16.50
-
23.37
-
960.00
78.25
-
960.00
683.95
-
0.02
-1.79
11817500
-
716000
-
TECHM
HDFC
0.23
-
0.65
-
-
-
-
-
-
-
0.02
6.25
704000
-
3038500
-
HDFC
M&M
0.98
-
0.97
-
-
-
-
-
-
-
0.02
-1.10
132000
-
135000
-
M&M
TATAMOTORS
4.78
-
7.02
-
520.00
111.85
-
510.00
139.00
-
0.03
-2.76
18071000
-
3783500
-
TATAMOTORS
ITC
2.28
-
1.85
-
-
-
-
-
-
-
0.02
2.31
313500
-
137500
-
ITC
POWERGRID
0.47
-
1.49
-
100.00
1.20
-
100.00
23.90
-
0.01
-1.77
494500
-
1059000
-
POWERGRID
ONGC
0.32
-
1.65
-
-
-
-
1050.00
33.90
-
0.02
-0.58
206000
-
635000
-
ONGC
BAJAJ-AUTO
1.27
-
0.80
-
1170.00
1.80
-
1170.00
0.30
-
0.02
14.91
2948700
-
2328000
-
BAJAJ-AUTO
ASIANPAINT
1.48
-
1.68
-
-
-
-
-
-
-
0.01
3.60
467450
-
315100
-
ASIANPAINT
HDFCBANK
0.46
-
0.51
-
-
-
-
-
-
-
0.01
7.48
2131500
-
4665750
-
HDFCBANK
ICICIBANK
1.05
-
1.59
-
800.00
20.50
-
820.00
0.50
-
0.03
0.74
266000
-
254000
-
ICICIBANK
LT
0.99
-
0.93
-
1440.00
-
-
1560.00
0.10
-
0.02
5.62
3381000
-
3407550
-
LT
TCS
1.00
-
-
-
-
-
-
-
-
-
0.01
1.60
2000
-
2000
-
TCS
more..
Home
|
Shares
|
F & O
|
Mutual Funds
|
Loans
|
Insurance
|
News Centre
|
Wealth Tracker
| |
Tax Corner
|
NRI Centre
| | |
Chat
|
Search in myiris
|
Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer