20 June, 2024 12:10 IST
 
Learning Tools
 
Stock Live Prices
Live Prices of Stock Option
Company PCR - OI PCR - Vol Most Active PUTS Most Active CALLS Volatility OI - PUTS OI - CALLSCompany
Ratio % Chg Ratio % Chg Stk. Pr. LTP % Chg Stk. Pr. LTP % Chg Daily % Chg OI % Chg OI % Chg
CONCOR0.61-0.52-990.000.15-1050.000.25-0.02-3.31945,450-1,557,225-CONCOR
RCOM0.28-0.51-------0.021.65174,900-624,350-RCOM
TATACOMM1.93-0.88----460.00--0.01-1.43267,000-138,000-TATACOMM
ICICIBANK1.05-1.59-800.0020.50-820.000.50---266,000-254,000-ICICIBANK
UCOBANK0.50-1.03-------0.021.691,954,000-3,932,000-UCOBANK
HINDPETRO0.80-1.54-3.10136.00-3.10158.00-0.02-2.30621,000-778,350-HINDPETRO
CENTURYTEX1.19-1.09-440.0025.60-450.008.50-0.022.148,267,750-6,928,250-CENTURYTEX
STER5.35-3.44---------508,500-95,000-STER
JSWSTEEL1.04-0.94-------0.01-2.333,133,000-3,012,000-JSWSTEEL
SAIL2.70-1.73-------0.03-2.46733,700-271,500-SAIL
LICHSGFIN1.44-3.58-720.0011.95-720.00615.95-0.026.21551,900-384,350-LICHSGFIN
CIPLA0.74-3.99-280.000.30-290.001.50-0.01-3.011,082,075-1,470,500-CIPLA
ABAN1.70-11.91-1290.0024.00-1290.001430.00---1,525,275-894,625-ABAN
ABAN1.70-11.91-1290.0024.00-1290.001430.00---1,525,275-894,625-ABAN
JINDALSTEL8.00-6.67-2700.002.00----0.04-2.70264,000-33,000-JINDALSTEL
TV-1812.38-17.87---------7,723,000-623,625-TV-18
SUNTV0.36-1.14----290.00--0.025.916,500-18,000-SUNTV
PATELENG2.06-3.11-450.000.35-440.002.35---56,650-27,500-PATELENG
CHENNPETRO2.42-3.70---------2,317,275-959,375-CHENNPETRO
ANDHRABANK2.47-1.88-90.00--90.00--0.02-1.3477,850-31,475-ANDHRABANK
DRREDDY0.56-0.64-------0.01-1.40482,000-862,000-DRREDDY
COLPAL3.96-2.06-700.000.45----0.01-3.131,318,575-333,025-COLPAL
RENUKA8.70-2.59---------677,500-77,900-RENUKA
EDUCOMP1.73-1.28-4000.000.70-4100.000.25---15,220,550-8,807,200-EDUCOMP
MPHASIS0.46-1.35-580.00280.00------1,841,350-3,998,000-MPHASIS
SBIN0.01---------0.02-500-60,000-SBIN
TATASTEEL1.08-1.12-440.008.00-430.005.65-0.03-3.029,301,550-8,596,600-TATASTEEL
FSL1.18-0.44-37.50421.00-37.50175.00---1,497,500-1,273,450-FSL
PUNJLLOYD13.31-45.68-290.001758.80------585,750-44,000-PUNJLLOYD
NATIONALUM0.24-0.16---------23,750-99,250-NATIONALUM
IBREALEST0.49-0.81-235.0020.20-240.0047.25-0.040.972,415,175-4,903,925-IBREALEST
PETRONET2.63-1.41-70.00--70.00--0.02-3.35172,125-65,375-PETRONET
ULTRACEMCO0.49-0.58-------0.021.816,912,000-14,208,000-ULTRACEMCO
TATAPOWER0.29-0.53----1380.003.20-0.02-1.0429,000-100,000-TATAPOWER
IOB2.51-1.56----90.0014.00-0.02-0.543,269,750-1,301,000-IOB
STERLINBIO29.41-28.00---------99,250-3,375-STERLINBIO
HCLTECH3.89-2.61-240.0067.80-260.00210.15-0.02-3.091,794,500-461,750-HCLTECH
GVKPIL0.74-5.31-47.5023.00-50.000.35---400,000-538,000-GVKPIL
ESSAROIL0.07-0.17---------8,000-112,000-ESSAROIL
DISHTV4.92-1.91-------0.02-0.44448,000-91,000-DISHTV
TITAN0.53-1.32-------0.02-2.9989,000-168,050-TITAN
DCHL0.27-0.24---------693,000-2,589,000-DCHL
CANBK1.33-1.69-310.001.85----0.020.4086,830,000-65,458,375-CANBK
LUPIN0.12-0.05----860.000.05-0.02-2.03448,000-3,607,000-LUPIN
RPOWER0.81-1.09----160.002.00-0.024.55821,000-1,009,000-RPOWER
HCC0.48-0.98-110.00238.55-100.000.15---129,000-267,500-HCC
PATNI1.88-1.55-310.000.05------624,300-332,850-PATNI
SUZLON0.15-0.30-115.000.30-115.004.00---778,000-5,193,000-SUZLON
NTPC0.00---------0.023.77250-77,000-NTPC
BRFL0.68-0.57-180.000.45-180.006.60---43,290,375-63,356,500-BRFL
BEL0.07-0.12-------0.02-1.844,503,875-61,329,750-BEL
GAIL0.36-0.30----340.000.05-0.02-2.87859,000-2,405,000-GAIL
MRPL0.42-0.60---------373,750-889,000-MRPL
JISLJALEQS0.45-0.57-8.409.00-8.400.10-0.02-2.1640,000-88,000-JISLJALEQS
HDIL3.93-3.29-300.005.80-310.001.80-0.03-1.722,896,500-737,750-HDIL
BHARTIARTL0.25-0.35-410.005.85-430.001.35-0.020.49541,000-2,127,950-BHARTIARTL
ABB0.28-0.46-8.600.45-680.0042.40---10,363,825-37,034,375-ABB
ABIRLANUVO0.14-0.10----820.008.00-0.011.33542,950-3,926,550-ABIRLANUVO
DISHTV4.92-1.91---------448,000-91,000-DISHTV
HINDUNILVR0.47-0.63-290.000.05-300.000.10-0.01-0.854,582,500-9,736,500-HINDUNILVR
ROLTA0.05-0.04-150.004.00-190.0040.25---550,250-10,109,000-ROLTA
SCI0.67-0.98-140.009.60-140.000.10---1,781,000-2,675,000-SCI
KFA186.86-276.67---------163,500-875-KFA
ASHOKLEY0.20-0.06-------0.02-3.01840,000-4,252,000-ASHOKLEY
OPTOCIRCUI0.16-0.37---------117,125-726,750-OPTOCIRCUI
POLARIS20.83-20.00----165.006330.10---12,500-600-POLARIS
RELINFRA2.96-4.20-------0.027.56439,000-148,250-RELINFRA
SUNPHARMA0.29-0.40-------0.01-3.2524,125-83,125-SUNPHARMA
ORIENTBANK0.44-0.75-------0.031.50378,750-868,000-ORIENTBANK
NOIDATOLL0.56-1.14----37.5011.90---952,750-1,691,875-NOIDATOLL
HINDZINC0.39-0.46-720.0051.00-740.001961.30-0.02-3.331,138,000-2,884,250-HINDZINC
BOSCH1.00-3.56-------0.0215.0537,246,350-37,427,025-BOSCH
WIPRO0.55-0.43-600.00274.95-600.00388.00-0.02-1.76113,625-207,900-WIPRO
AMBUJACEM3.75-15.22-95.000.20-115.000.05-0.02-3.256,110,400-1,628,000-AMBUJACEM
ICSA0.16-0.42----175.000.15---201,000-1,288,000-ICSA
TATACHEM0.49-0.61----230.000.05-0.02-0.51327,000-664,750-TATACHEM
HINDALCO0.43-0.46-95.0032.90-105.00312.00-0.03-3.13985,250-2,310,950-HINDALCO
JINDALSAW3.53-1.01-440.000.75------3,981,000-1,128,000-JINDALSAW
AUROPHARMA0.33-0.55-600.000.75-580.001.35-0.020.54558,000-1,681,500-AUROPHARMA
MARUTI0.53-0.54-------0.02-2.66522,500-991,000-MARUTI
GMRINFRA0.44-0.70-------0.03-2.40436,000-1,001,000-GMRINFRA
UNIONBANK0.55-0.36-------0.033.415,311,100-9,675,750-UNIONBANK
TULIP1.49-0.56-1110.0063.90-1110.00900.75---1,569,450-1,056,400-TULIP
JPASSOCIAT20.70-9.41-------0.03-3.155,685,000-274,625-JPASSOCIAT
RELIANCE0.02---1920.00--1800.000.50-0.011.672,000-80,500-RELIANCE
TRIVENI1.36-1.07---------7,360,800-5,403,350-TRIVENI
TECHM16.50-23.37-960.0078.25-960.00683.95-0.02-1.7911,817,500-716,000-TECHM
TV-1812.38-17.87---------7,723,000-623,625-TV-18
BHEL1.11-4.56----2160.000.05-0.03-3.054,678,475-4,231,075-BHEL
BALRAMCHIN1.15-1.00-120.00-------55,249,000-48,165,250-BALRAMCHIN
KSOILS0.06-1.30---------13,000-228,000-KSOILS
APOLLOTYRE0.31-0.43-0.152.75-0.251.40-0.02-2.63310,000-1,002,000-APOLLOTYRE
SIEMENS0.16-0.13-------0.02-3.16193,250-1,222,250-SIEMENS
HDFC0.23-0.65-------0.026.25704,000-3,038,500-HDFC
JPPOWER5.80-4.50-110.008.00-115.000.60---174,000-30,000-JPPOWER
RNRL0.08-0.36---------213,750-2,772,000-RNRL
MOSERBAER1.38-1.57---------1,686,500-1,225,750-MOSERBAER
ACC0.70-0.86----940.001.65-0.01-1.502,522,425-3,596,800-ACC
PRAJIND1.58-3.61---------4,208,600-2,664,625-PRAJIND
BHARATFORG5.48-50.96-------0.02-1.10537,000-98,000-BHARATFORG
GRASIM1.04-0.22-------0.01-3.001,490,500-1,438,150-GRASIM
M&M0.98-0.97-------0.02-1.10132,000-135,000-M&M
REC1.00-1.14-225.00631.00-225.00762.50-0.020.921,557,000-1,554,550-REC
CESC3.83-1.72-360.001.40----0.02-2.72296,350-77,300-CESC
INDIACEM1.43-2.02-155.00-----0.020.844,339,800-3,026,000-INDIACEM
RPL0.17-0.20-105.0012.00-120.005.55---6,000-35,000-RPL
BANKINDIA0.49-0.36-4.400.35-4.401180.90-0.022.7438,909,000-79,669,725-BANKINDIA
PFC0.50-0.32-205.006.30----0.024.13743,100-1,479,500-PFC
VIJAYABANK17.13-3.17---------2,737,200-159,750-VIJAYABANK
GTOFFSHORE37.53-5.22---------2,101,700-56,000-GTOFFSHORE
BPCL0.34-0.21-------0.02-2.5814,235,950-41,653,050-BPCL
TATAMOTORS4.78-7.02-520.00111.85-510.00139.00-0.03-2.7618,071,000-3,783,500-TATAMOTORS
MTNL4.03-1.75---------60,500-15,000-MTNL
RELMEDIA0.96-1.56---------7,803,700-8,123,600-RELMEDIA
RANBAXY1.27-0.28-370.00286.65-370.0090.40---2,787,000-2,189,500-RANBAXY
UNITECH0.22-0.21-------0.03-2.486,611,500-30,363,500-UNITECH
TTML0.30-0.28----25.002.55---2,094,000-7,018,000-TTML
ITC2.28-1.85-------0.022.31313,500-137,500-ITC
ALBK2.63-6.28-100.001.40-105.003.00-0.02-1.612,217,100-843,300-ALBK
POWERGRID0.47-1.49-100.001.20-100.0023.90-0.01-1.77494,500-1,059,000-POWERGRID
GESHIP0.17-0.29----310.00555.00---6,500-38,400-GESHIP
DIVISLAB1.74-1.18-------0.026.37273,000-157,000-DIVISLAB
SYNDIBANK1.03-1.40-1.05700.00-1.050.50-0.025.756,135,700-5,976,950-SYNDIBANK
IDEA9.88-11.35-------0.03-2.861,856,500-187,875-IDEA
IDBI4.00-7.80----120.00281.00-0.021.0414,000-3,500-IDBI
EKC0.04-0.02---------295,000-6,779,500-EKC
DENABANK0.87-1.62----50.008.10---104,000-119,500-DENABANK
GSPL1.20-0.66---------943,250-787,550-GSPL
IFCI1.16-0.25-57.5013.65-50.00--0.026.45203,500-175,700-IFCI
BIOCON0.74-0.63-------0.02-2.9414,120,700-19,139,975-BIOCON
GTL5.71-1.92---------845,750-148,000-GTL
ONGC0.32-1.65----1050.0033.90-0.02-0.58206,000-635,000-ONGC
INDIANB397.29-5293.00-130.003.25------2,433,375-6,125-INDIANB
IVRCLINFRA4.01-2.08---------4,203,500-1,048,000-IVRCLINFRA
RELCAPITAL0.52-0.55----900.000.10-0.0318.46194,650-375,600-RELCAPITAL
BAJAJHIND0.05-0.06-205.000.30-185.006.30---1,275,250-23,522,600-BAJAJHIND
BAJAJ-AUTO1.27-0.80-1170.001.80-1170.000.30-0.0214.912,948,700-2,328,000-BAJAJ-AUTO
ASIANPAINT1.48-1.68-------0.013.60467,450-315,100-ASIANPAINT
DABUR2.51-3.11----120.000.70-0.02-2.683,909,000-1,556,000-DABUR
BANKBARODA0.53-1.11-420.003.00-420.00115.65-0.031.2039,397,125-74,162,625-BANKBARODA
IOC1.15-1.26-620.001.20-620.004.20-0.02-1.96356,000-309,000-IOC
MCLEODRUSS0.97-1.04-3.002.20-3.201.00-0.02-1.041,945,000-2,007,000-MCLEODRUSS
CHAMBLFERT1.16-1.19-45.000.80-60.000.25---5,860,250-5,042,125-CHAMBLFERT
HDFCBANK0.46-0.51-------0.017.482,131,500-4,665,750-HDFCBANK
GLAXO2.12-1.69---------6,259,500-2,952,500-GLAXO
CUMMINSIND1.19-1.33-290.002.80-290.0012.40-0.02-2.154,174,500-3,520,250-CUMMINSIND
PNB1.50-0.34-640.0030.90-620.001.00-0.020.901,041,700-695,300-PNB
ICICIBANK1.05-1.59-800.0020.50-820.000.50-0.030.74266,000-254,000-ICICIBANK
HINDALCO0.43-0.46-95.0032.90-105.00312.00---985,250-2,310,950-HINDALCO
LT0.99-0.93-1440.00--1560.000.10-0.025.623,381,000-3,407,550-LT
CAIRN0.17-0.12-220.00287.00-215.00195.00-0.03-3.125,957,500-34,332,000-CAIRN
IDFC6.04-5.63-------0.03-1.737,456,050-1,233,650-IDFC
LITL0.31-0.68-410.000.25-450.002.50---870,000-2,777,150-LITL
SINTEX0.51-0.29---------154,250-304,000-SINTEX
BEML0.66-0.72-------0.027.942,144,425-3,250,100-BEML
VOLTAS0.44-0.36-165.001003.10-165.001414.95-0.02-0.881,862,750-4,250,375-VOLTAS
OFSS0.73-1.02-1740.007.70-1770.000.60-0.013.232,380,900-3,279,400-OFSS
TCS1.00---------0.011.602,000-2,000-TCS
ZEEL0.44-0.56-185.002.80-190.003.60-0.0212.061,355,225-3,063,000-ZEEL
INDHOTEL1.97-1.06-85.000.05-85.000.05---2,903,000-1,476,000-INDHOTEL
DLF1.37-1.82-------0.03-1.74642,000-469,000-DLF
FEDERALBNK0.74-0.51-------0.020.4582,000-110,375-FEDERALBNK
GTLINFRA4.01-1.37-42.5058.25-40.0040.25---3,672,500-915,000-GTLINFRA


click here


Home | Shares | F & O| Mutual Funds | Loans | Insurance | News Centre
| Wealth Tracker | | Tax Corner | NRI Centre | | | Chat | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer