Sensex 28114.56 arrowUp 409.21 Nifty 8532.85 arrowUp 111.05
03 Aug, 2015
05:56 IST
Tata Power Company Limited (BSE:500400 NSE:TATAPOWER) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
Tata Power Company Limited   BSE : 68.60 0.00% NSE : 68.45 0.00%
Live BSE Quote : 31-Jul-2015 16:00 Live NSE Quote : 31-Jul-2015 15:56
Open High Low
69.60 70.40 68.30
Volume Best Bid Best Offer
310,565 68.60 0.00
Previous Close 52 Week High 52 Week Low
68.60 100.00 67.00
31-Jul-2015 31-Jul-2014 30-Jul-2015
Avg Volume : 371929
Open High Low
69.70 70.45 68.15
Volume Best Bid Best Offer
3,855,766 68.45 0.00
Previous Close 52 Week High 52 Week Low
68.45 99.85 66.00
31-Jul-2015 31-Jul-2014 30-Jul-2015
Avg Volume : 2551831
BSE NSE
You need to upgrade your Flash Player
You need to upgrade your Flash Player
Sector : Power - Generation and Supply
BSE : 500400 NSE : TATAPOWER Bloomberg : TPWR@IN Reuters : TTPW.BO
Market Lot : 1 Face Value : 1 ISIN Demat : INE245A01021
Key Market Stats
Mkt. Cap. (Rs. mn.)Very Large 185537.58
P/E 18.36
P/BV (Rs.) 0.25
Div (%) 130.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend 130% (20-JUL-15)
Bonus (ex-date: ) --
BSE NSE
Book Closure
-
Book Closure
-
Purpose : - Purpose : -
KEY INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 70.32 72.86 73.15 80.63
Volume (in '000) 4065 2924 3505 3879
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -0.53 -5.75 -10.54 -34.20
Price Appreciation (%) -2.86 -6.01 -8.24 -30.12
If you had invested….
 
Rs ago
You would have
95,743.20
 
my Last 5 Scrips
Company Price %Chg
Icici Bank302.50 3.97
State Bank O270.40 5.25
I T C 326.20 3.29
Tata Stl247.30 0.42
Tata Motors384.35 1.73
Clear All Clear Last
Power
Top Performers%Chg
Ntpc Ltd-0.70
Pfs 4.52
Jppower 2.96
Bfutilitie 1.54
Lanco Infra 1.35

Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
 
© All rights reserved. IRIS Business Services Limited
A Disclaimer