Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Zylog Systems Limited
Sector:IT IT - IT Enabled Services
BSE:32883NSE:ZYLOGBloomberg:ZSL@INReuters:ZYSY.BO
Market Lot: 1Face Value: 5ISIN Demat: INE225I01026
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
13-JAN-16 BP FINTRADE PRIVATE LIMITED Sell 412017 6.72 6.83
13-JAN-16 BP FINTRADE PRIVATE LIMITED Buy 412015 6.31 6.83
30-DEC-15 BP FINTRADE PRIVATE LIMITED Buy 196883 4.2 4.22
30-DEC-15 BP FINTRADE PRIVATE LIMITED Sell 300002 4.22 4.22
19-NOV-13 K R PRADEEP Sell 300000 14.93 14.91
19-NOV-13 PRANAVA ELECTRONICS P LTD Buy 300000 14.93 14.91
26-NOV-12 HARITHA BATHINA Buy 260000 81.75 78.95
23-NOV-12 GAJANAN ENTERPRISES Sell 175332 79.73 78.45
23-NOV-12 VORA FINANCIAL SERVICES PRIVATE LIMITED Sell 198553 79.36 78.45
23-NOV-12 VORA FINANCIAL SERVICES PRIVATE LIMITED Buy 198053 79.14 78.45
20-NOV-12 VORA FINANCIAL SERVICES PRIVATE LIMITED Buy 456645 69.07 69.1
20-NOV-12 ANUPAMA SHUKLA Sell 191000 69.01 69.1
20-NOV-12 IFCI LTD. Sell 400000 66.12 69.1
20-NOV-12 KARE RAMANARASIMHASETTY PRADEEP Buy 350000 67.66 69.1
20-NOV-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 688664 68.51 69.1
20-NOV-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 688884 68.56 69.1
20-NOV-12 VORA FINANCIAL SERVICES PRIVATE LIMITED Sell 453691 68.27 69.1
20-NOV-12 JM FINANCIAL PRODUCTS PRIVATE LIMITED Sell 482869 70.67 69.1
20-NOV-12 GAJANAN ENTERPRISES Buy 446081 66.89 69.1
20-NOV-12 GAJANAN ENTERPRISES Sell 434567 67.97 69.1
20-NOV-12 BIRLA GLOBAL FINANCE COMPANY LIMITED Sell 300000 67.22 69.1
20-NOV-12 SRIPRIYA S Sell 174134 66.18 69.1
18-OCT-12 FINANCIAL KARVY FINANCIAL SERVICES LIMITED Sell 249808 226.24 225.8
04-FEB-11 AXIS BANK LIMITED Buy 125000 405.94 396
05-SEP-07 OPG SECURITIES PVT LTD Buy 89890 451.62 444.75
05-SEP-07 OPG SECURITIES PVT LTD Sell 89890 451.83 444.75
28-AUG-07 OPG SECURITIES PVT LTD Buy 101082 448.06 442.2
28-AUG-07 OPG SECURITIES PVT LTD Sell 101082 448.08 442.2
22-AUG-07 MATRIX EQUITRADE PVT LTD Sell 162022 442.21 439.4
22-AUG-07 NIRMAL KUMAR AGARWAL HUF Sell 99358 428.54 439.4
22-AUG-07 NIRMAL KUMAR AGARWAL HUF Buy 99358 428.34 439.4
22-AUG-07 MATRIX EQUITRADE PVT LTD Buy 162022 442.44 439.4
21-AUG-07 NIRMAL KUMAR AGARWAL HUF Sell 122615 460.75 430.1
21-AUG-07 CONSOLIDATED SECURITIES Buy 121795 464.77 430.1
21-AUG-07 NIRMAL KUMAR AGARWAL HUF Buy 122615 458.29 430.1
21-AUG-07 CONSOLIDATED SECURITIES Sell 121795 467.79 430.1
20-AUG-07 OPG SECURITIES PVT LTD Buy 446829 486.26 493.25
20-AUG-07 R.M.SHARES TRADING PVT LTD Buy 111400 481.01 493.25
20-AUG-07 OPG SECURITIES PVT LTD Sell 446829 486.7 493.25
20-AUG-07 R.M.SHARES TRADING PVT LTD Sell 111400 481.49 493.25
20-AUG-07 MATRIX EQUITRADE PVT LTD Buy 336241 485.47 493.25
20-AUG-07 UTTAM FINANCIAL SERVICES LTD Buy 89544 487.93 493.25
20-AUG-07 H.J.SECURITIES PVT.LTD. Buy 85339 484.14 493.25
20-AUG-07 MATRIX EQUITRADE PVT LTD Sell 336241 486.05 493.25
20-AUG-07 UTTAM FINANCIAL SERVICES LTD Sell 89544 488.63 493.25
20-AUG-07 H.J.SECURITIES PVT.LTD. Sell 85339 484.56 493.25
17-AUG-07 R.M. SHARES TRADING PVT. LTD Sell 190725 439.8 431.1
17-AUG-07 OPG SECURITIES PVT LTD Buy 477123 440.33 431.1
17-AUG-07 H.J.SECURITIES PVT.LTD Sell 120099 437.64 431.1
17-AUG-07 AMIT M GALA Sell 104822 438.48 431.1
17-AUG-07 B K SHAH AND CO Sell 185196 441.95 431.1
17-AUG-07 MATRIX EQUITRADE PVT LTD Sell 672721 443.08 431.1
17-AUG-07 CONSOLIDATED SECURITIES LTD Sell 94258 438.87 431.1
17-AUG-07 H.J.SECURITIES PVT.LTD Buy 120099 436.25 431.1
17-AUG-07 PRASHANT PATEL Sell 140756 440.73 431.1
17-AUG-07 AMU SHARES AND SEC LTD Buy 96682 436.9 431.1
17-AUG-07 CONSOLIDATED SECURITIES LTD Buy 94258 443.11 431.1
17-AUG-07 MATRIX EQUITRADE PVT LTD Buy 672721 442.15 431.1
17-AUG-07 B K SHAH AND CO Buy 185197 442.35 431.1
17-AUG-07 R.M. SHARES TRADING PVT. LTD Buy 190725 440.18 431.1
17-AUG-07 PRASHANT PATEL Buy 135656 436.42 431.1
17-AUG-07 OPG SECURITIES PVT LTD Sell 477123 440.87 431.1
17-AUG-07 AMU SHARES AND SEC LTD Sell 96682 438.71 431.1
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
09-NOV-17 CHIDAMBARA BANDIGEDI Buy 476297 4.42 4.72
22-JAN-16 JMP SECURITIES PVT LTD Sell 335300 5.64 5.97
22-JAN-16 JMP SECURITIES PVT LTD Buy 232401 5.56 5.97
07-JUL-14 GAJANAN ENTERPRISES Sell 327570 12.44 12.44
07-JUL-14 GAJANAN ENTERPRISES Buy 302551 12.38 12.44
05-JUN-14 YADAV PALAT Buy 387128 11.32 11.24
05-JUN-14 YADAV PALAT Sell 387128 11.5 11.24
05-JUN-14 SWAPNIL DEEPAK SHIRWADKAR Sell 598140 11.59 11.24
05-JUN-14 MODI KARTIK CHHABILDAS Sell 831906 11.24 11.24
05-JUN-14 MANASVI ANKUR MEHTA Sell 338270 11.31 11.24
05-JUN-14 HESHIKA GROWTH FUND (GDR) Sell 1350000 11.03 11.24
05-JUN-14 MANASVI ANKUR MEHTA Buy 338270 11.22 11.24
05-JUN-14 MODI KARTIK CHHABILDAS Buy 831906 11.14 11.24
05-JUN-14 SWAPNIL DEEPAK SHIRWADKAR Buy 598140 11.33 11.24
05-JUN-14 AUCTOR INVESTMENTS LIMITED Sell 350000 11.4 11.24
05-JUN-14 HESHIKA GROWTH FUND Sell 1500000 11.17 11.24
04-JUN-14 SWAPNIL DEEPAK SHIRWADKAR Sell 866640 11.88 11.74
04-JUN-14 AUCTOR INVESTMENTS LIMITED Sell 2500000 11.53 11.74
04-JUN-14 SWAPNIL DEEPAK SHIRWADKAR Buy 866640 12.1 11.74
03-JUN-14 AUCTOR INVESTMENTS LIMITED Sell 1100000 11.73 12.03
03-JUN-14 SWAPNIL DEEPAK SHIRWADKAR Sell 601673 11.74 12.03
03-JUN-14 SWAPNIL DEEPAK SHIRWADKAR Buy 601673 11.75 12.03
02-JUN-14 AUCTOR INVESTMENTS LIMITED Sell 1750000 12.57 12.78
02-JUN-14 NAVINCHANDRA MADHAVJI JOSHI Buy 301139 12.32 12.78
02-JUN-14 NAVINCHANDRA MADHAVJI JOSHI Sell 301139 12.76 12.78
02-JUN-14 MANAV N PATEL Sell 344794 13.06 12.78
02-JUN-14 MANAV N PATEL Buy 344794 12.58 12.78
29-APR-14 MODI KARTIK CHHABILDAS Buy 399131 11.75 11.95
29-APR-14 MODI KARTIK CHHABILDAS Sell 399131 12.02 11.95
28-APR-14 SWAPNIL DEEPAK SHIRWADKAR Buy 448759 11.97 11.83
28-APR-14 GANDHI MANISH NARENDRABHAI Sell 316202 11.52 11.83
28-APR-14 GANDHI MANISH NARENDRABHAI Buy 316202 11.57 11.83
28-APR-14 SWAPNIL DEEPAK SHIRWADKAR Sell 253981 12.05 11.83
25-APR-14 SWAPNIL DEEPAK SHIRWADKAR Sell 499864 11.86 12.02
25-APR-14 MODI KARTIK CHHABILDAS Buy 573342 12.3 12.02
25-APR-14 SWAPNIL DEEPAK SHIRWADKAR Buy 499864 11.91 12.02
25-APR-14 MODI KARTIK CHHABILDAS Sell 573342 12.62 12.02
23-APR-14 MODI KARTIK CHHABILDAS Sell 699681 13.98 13.26
23-APR-14 MODI KARTIK CHHABILDAS Buy 699681 13.61 13.26
22-APR-14 MANAV N PATEL Buy 312630 15.34 15.5
22-APR-14 MANAV N PATEL Sell 176338 15.15 15.5
07-APR-14 MANAV N PATEL Buy 334238 13.28 13.84
07-APR-14 MANAV N PATEL Sell 228628 13.16 13.84
02-JUL-13 JYOTI PORTFOLIO LIMITED Buy 280000 16.75 16.75
02-JUL-13 JYOTI PORTFOLIO LIMITED Sell 280000 17.66 16.75
04-JAN-13 SHREE VISHWAMURTE TRADINVEST PVT.LTD. Buy 215532 64.95 64
04-JAN-13 SHREE VISHWAMURTE TRADINVEST PVT.LTD. Sell 215532 64.81 64
30-NOV-12 IFCI LTD. Sell 360000 68.21 68.3
30-NOV-12 REDDY B SUMANTHKUMAR Buy 266981 68.18 68.3
29-NOV-12 SHREE VISHWAMURTE TRADINVEST PVT.LTD. Buy 175000 71.1 71.3
29-NOV-12 SHREE VISHWAMURTE TRADINVEST PVT.LTD. Sell 174500 71.14 71.3
26-NOV-12 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 168123 80.78 78.95
26-NOV-12 SHREE VISHWAMURTE TRADINVEST PVT.LTD. Sell 315778 80.18 78.95
26-NOV-12 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 168123 80.56 78.95
26-NOV-12 SHREE VISHWAMURTE TRADINVEST PVT.LTD. Buy 315778 81.74 78.95
23-NOV-12 GAJANAN ENTERPRISES Sell 171581 79.87 78.45
23-NOV-12 GAJANAN ENTERPRISES Buy 168459 79.33 78.45
21-NOV-12 RAHUL DOSHI Buy 261791 72.55 72.55
21-NOV-12 STANDARD FINANCIAL CONSULTANTS PRIVATE LIMITED Buy 33114 71.33 72.55
21-NOV-12 STANDARD FINANCIAL CONSULTANTS PRIVATE LIMITED Sell 225114 72.76 72.55
21-NOV-12 RAHUL DOSHI Sell 231790 72.39 72.55
20-NOV-12 IFCI LTD. Sell 417600 66.7 69.1
20-NOV-12 JYOTI PORTFOLIO LIMITED Sell 474064 68.63 69.1
20-NOV-12 RAHUL DOSHI Sell 257511 70.07 69.1
20-NOV-12 RELIGARE FINVEST LTD Sell 562679 67.09 69.1
20-NOV-12 SHUKLA ANUPAMA Sell 200000 68.96 69.1
20-NOV-12 VAIBHAV DOSHI Sell 170823 68.89 69.1
20-NOV-12 VORA FINANCIAL SERVICES PRIVATELIMITED Sell 312750 68.59 69.1
20-NOV-12 GAJANAN ENTERPRISES Sell 226774 69.86 69.1
20-NOV-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 687322 68.78 69.1
20-NOV-12 BIRLA GLOBAL FINANCE COMPANY LIMITED Sell 685000 67.31 69.1
20-NOV-12 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 245624 70.05 69.1
20-NOV-12 VORA FINANCIAL SERVICES PRIVATELIMITED Buy 323250 69.41 69.1
20-NOV-12 VAIBHAV DOSHI Buy 170823 69.31 69.1
20-NOV-12 UNIWAYS AGRI COMMODITIES PRIVATE LIMITED Buy 200000 70.5 69.1
20-NOV-12 SHUKLA ANUPAMA Buy 50000 68.15 69.1
20-NOV-12 RAHUL DOSHI Buy 257511 69.89 69.1
20-NOV-12 PRADEEP K R Buy 650000 67.59 69.1
20-NOV-12 JYOTI PORTFOLIO LIMITED Buy 474064 65.23 69.1
20-NOV-12 GAJANAN ENTERPRISES Buy 228295 68.93 69.1
20-NOV-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 687622 68.55 69.1
20-NOV-12 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 245617 70.8 69.1
20-NOV-12 JM FINANCIAL PRODUCTS PVT LTD Sell 942236 71.02 69.1
18-OCT-12 KARVY FINANCIAL SERVICES LIMITED Sell 373886 226.32 225.8
18-OCT-12 SRIPRIYA SRIKANTH Buy 178200 226.16 225.8
14-FEB-12 SRIPRIYA SRIKANTH Buy 12540 517.28 519.35
14-FEB-12 SRIPRIYA SRIKANTH Sell 88833 516.31 519.35
22-NOV-11 SRIPRIYA SRIKANTH Buy 83172 362.21 387.8
22-NOV-11 ADITICON SERVICE (I) LTD Buy 106000 350.37 387.8
23-AUG-11 STHIDHI INSURANCES SER PVT LTD Buy 85403 403.43 403.45
04-FEB-11 AXIS BANK LTD Buy 125000 407.28 396
04-OCT-10 MANISH VRAJLAL SARVAIYA Sell 144730 591.84 589.3
04-OCT-10 MANISH VRAJLAL SARVAIYA Buy 144730 593.22 589.3
29-SEP-10 BNP PARIBAS ARBITRAGE Sell 138271 550.91 543.1
05-AUG-10 SHARAD SHAH. Buy 88639 547.97 549.85
14-JUL-10 ARGONAUT VENTURES Sell 125000 502.62 503.95
02-JUL-10 GEORGE KAISER FAMILY FOUNDATION A/C ARGONAUT VENTURES Sell 150000 469 472.3
02-JUL-10 SHARAD SHAH. Buy 150000 469 472.3
02-JUL-10 SHARAD SHAH. Sell 18979 470.71 472.3
21-JUN-10 SHARAD KANTILAL SHAH Buy 99694 471.4 469.8
18-MAY-10 TRUPTI SHARAD SHAH Buy 90000 489.64 492.15
06-MAY-10 SHARAD SHAH. Buy 128981 464.67 477.2
06-MAY-10 SHARAD SHAH. Sell 30384 465.84 477.2
03-NOV-09 STHITHI INSURANCE SERVICES PRIVATE LIMITED Buy 103334 340.1 337.55
20-OCT-09 SRIKANTH SRIPRIYA Buy 82862 344.88 342.65
30-SEP-09 STHITHI INSURANCE SERVICES PRIVATE LIMITED Buy 199972 334.33 330.7
30-SEP-09 MADHU CHHAPARIA Sell 89475 334.38 330.7
30-SEP-09 OM PRAKASH SARAOGI Buy 83189 333.48 330.7
30-SEP-09 MADHU CHHAPARIA Buy 89475 333.28 330.7
30-SEP-09 OM PRAKASH SARAOGI Sell 83189 334.45 330.7
29-SEP-09 STHITHI INSURANCE SERVICES PRIVATE LIMITED Buy 116102 330.15 331.45
02-JUL-09 SUNDARAM SMALL CAP FUND Buy 350000 195 195.15
02-JUL-09 SUNDARAM SMILE FUND Buy 150000 195 195.15
15-MAY-09 ALKA SECURITIESLIMITED Buy 24781 144.49 142.45
18-SEP-07 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD Buy 142292 460.95 457.55
12-SEP-07 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD Buy 115684 448.52 441.85
06-SEP-07 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD Buy 102596 458.5 455.75
04-SEP-07 PRASHANT JAYANTILAL PATEL Buy 93978 443.91 435.6
22-AUG-07 FIN BRAINS SECURITIES (INDIA) LTD. Buy 147558 433 439.4
22-AUG-07 B K SHAH AND CO Sell 91606 437.71 439.4
22-AUG-07 B K SHAH AND CO Buy 91601 437.79 439.4
21-AUG-07 CONSOLIDATED SECURITIES LTD Buy 106891 467.28 430.1
20-AUG-07 B K SHAH AND CO Buy 99430 479.42 493.25
20-AUG-07 PRASHANT JAYANTILAL PATEL Sell 457131 485.6 493.25
20-AUG-07 P R B SECURITIES PRIVATE LTD Sell 137027 483.39 493.25
20-AUG-07 MANSUKH SECURITIES & FINANCE LTD Sell 88415 485.42 493.25
20-AUG-07 LATESH M CHHEDA Sell 138397 489.76 493.25
20-AUG-07 KAUSHIK SHAH SHARES & SECURITIES PVT LTD Sell 135417 492.33 493.25
20-AUG-07 DINESH MUNJAL Sell 243011 484.63 493.25
20-AUG-07 B K SHAH AND CO Sell 98337 480.89 493.25
20-AUG-07 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 87921 486.42 493.25
20-AUG-07 AMBIT SECURITIES BROKING PVT. LTD. Sell 156400 485.35 493.25
20-AUG-07 SANJAY BHANWARLAL JAIN Buy 158960 483.05 493.25
20-AUG-07 PRASHANT JAYANTILAL PATEL Buy 457131 484.67 493.25
20-AUG-07 P R B SECURITIES PRIVATE LTD Buy 137027 482.44 493.25
20-AUG-07 MANSUKH SECURITIES & FINANCE LTD Buy 88215 485.85 493.25
20-AUG-07 LATESH M CHHEDA Buy 138877 489.78 493.25
20-AUG-07 KAUSHIK SHAH SHARES & SECURITIES PVT LTD Buy 135417 492.36 493.25
20-AUG-07 DINESH MUNJAL Buy 243011 484.03 493.25
20-AUG-07 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 88921 486.94 493.25
20-AUG-07 AMBIT SECURITIES BROKING PVT. LTD. Buy 156400 485.06 493.25
17-AUG-07 SANJAY BHANWARLAL JAIN Sell 84029 438.94 431.1
17-AUG-07 SHAH HEMANG DINESH Sell 222258 435.56 431.1
17-AUG-07 B K SHAH AND CO Buy 237547 435.97 431.1
17-AUG-07 ASHOK DEORAH Buy 131115 443.41 431.1
17-AUG-07 R APPALA RAJU Sell 118000 438.67 431.1
17-AUG-07 PRASHANT JAYANTILAL PATEL Sell 600912 443.69 431.1
17-AUG-07 P R B SECURITIES PRIVATE LTD Sell 264001 437.78 431.1
17-AUG-07 MANIPUT INVESTMENTS PVT LTD Sell 84825 439.55 431.1
17-AUG-07 KORADASURAYYA Sell 84074 438.97 431.1
17-AUG-07 HARBUX SINGH SIDHU Sell 261727 441.8 431.1
17-AUG-07 DINESH MUNJAL Sell 158505 442.09 431.1
17-AUG-07 B K SHAH AND CO Sell 237546 439.57 431.1
17-AUG-07 ASHOK DEORAH Sell 131115 440.74 431.1
17-AUG-07 AMBIT SECURITIES BROKING PVT. LTD. Sell 171630 435.94 431.1
17-AUG-07 TRANSGLOBAL SECURITIES LTD. Buy 91053 436.36 431.1
17-AUG-07 SHAH HEMANG DINESH Buy 222258 434.89 431.1
17-AUG-07 SANJAY BHANWARLAL JAIN Buy 84029 438.41 431.1
17-AUG-07 R APPALA RAJU Buy 118000 438.55 431.1
17-AUG-07 PRASHANT JAYANTILAL PATEL Buy 600912 443.78 431.1
17-AUG-07 P R B SECURITIES PRIVATE LTD Buy 264001 437.38 431.1
17-AUG-07 MANIPUT INVESTMENTS PVT LTD Buy 84825 439.98 431.1
17-AUG-07 KORADASURAYYA Buy 84074 438.42 431.1
17-AUG-07 AMBIT SECURITIES BROKING PVT. LTD. Buy 171630 435.48 431.1
17-AUG-07 DINESH MUNJAL Buy 158505 441.33 431.1
17-AUG-07 HARBUX SINGH SIDHU Buy 261727 441.03 431.1
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer