Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Unitech Limited
Sector:Real Estate Real Estate - Real Estate
BSE:507878NSE:UNITECHBloomberg:UT@INReuters:UNTE.BO
Market Lot: 1Face Value: 2ISIN Demat: INE694A01020
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
19-JAN-09 SICOM LTD Sell 12200000 26.72 31.9
23-OCT-07 MORGAN STANLEY AND CO INTL AC MORGAN STANLEY MAU CO LTD Buy 12590000 321.1 336.65
23-OCT-07 QUANTUM M LTD Sell 12400000 321.1 336.65
18-MAY-07 HIMANSHU R NISSAR Buy 21292 569.13 566.55
18-MAY-07 HIMANSHU R NISSAR Sell 21292 569.27 566.55
12-JUL-06 QUANTUM M LTD Buy 372000 248.25 248.25
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
11-OCT-11 HSBC BANK (MAURITIUS) LIMITED Sell 514321 27.25 26.7
11-OCT-11 ISHARES MSCI INDIA MAURITIUS COMPANY Buy 514321 27.25 26.7
14-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 597765 90.65 88.2
14-JAN-10 SWISS FINANCE CORPORATION (MAURITIUS) LTD Buy 597765 90.65 88.2
13-JAN-10 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO Buy 597765 87 88.75
13-JAN-10 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Sell 597765 87 88.75
21-JUL-06 GOLDMAN SACHS INVESTMENT MAURITIUS I LTD SHORT TERM Buy 2793888 173.5 173.5
21-JUL-06 LLOYD GEORGE INVESTMENT MGT Sell 2793888 173.5 173.5
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
02-NOV-18 HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED Sell 13960354 2.26 2.24
16-OCT-18 HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED Sell 19755747 2.28 2.31
04-APR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 23793326 6.77 6.73
04-APR-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 24180493 6.73 6.73
18-JAN-18 WELLINDIA SECURITIES LIMITED Sell 15079829 9.12 8.79
18-JAN-18 WELLINDIA SECURITIES LIMITED Buy 15127902 9.1 8.79
05-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 19267789 10.02 9.99
05-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 19594613 10 9.99
05-JAN-18 HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED Sell 22500000 9.89 9.99
03-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 15756589 10.83 10.58
03-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 15284927 10.84 10.58
02-JAN-18 WELLINDIA SECURITIES LIMITED Sell 43362459 10.88 10.7
02-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 17571877 11.13 10.7
02-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 23525091 11.07 10.7
02-JAN-18 WELLINDIA SECURITIES LIMITED Buy 43530103 10.87 10.7
02-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 17571877 11.12 10.7
02-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 23468741 11.04 10.7
01-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 40481085 11.1 11.3
01-JAN-18 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 40205007 11.08 11.3
29-DEC-17 WELLINDIA SECURITIES LIMITED Sell 19807748 9.06 11.3
29-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 19972476 8.95 11.3
29-DEC-17 WELLINDIA SECURITIES LIMITED Buy 19454934 9.06 11.3
29-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 20330743 8.92 11.3
28-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 15161174 8.16 8.16
28-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 15400365 8.17 8.16
13-DEC-17 WELLINDIA SECURITIES LIMITED Sell 26934878 6.85 6.63
13-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 18816697 7.13 6.63
13-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 19039198 7.13 6.63
13-DEC-17 WELLINDIA SECURITIES LIMITED Buy 27352286 6.84 6.63
12-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 14889693 7.89 7.69
12-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 14869476 7.87 7.69
11-DEC-17 WELLINDIA SECURITIES LIMITED Buy 26662915 8.22 8.06
11-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 21559987 8.41 8.06
11-DEC-17 WELLINDIA SECURITIES LIMITED Sell 26016004 8.24 8.06
11-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 21628550 8.39 8.06
04-AUG-17 DILIPKUMAR VISHINDAS LAKHI Buy 14163272 7.94 8.23
25-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13623278 9.01 9.46
25-JUL-17 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13623278 9 9.46
17-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 31141662 8.45 8.74
17-JUL-17 DILIPKUMAR VISHINDAS LAKHI Buy 57807738 8.58 8.74
17-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 30440137 8.47 8.74
11-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 21539796 7.81 7.56
11-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 21531328 7.83 7.56
07-JUL-17 MANISH G. LAKHI Buy 16900000 7.22 7.82
07-JUL-17 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 14428924 7.43 7.82
07-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 16450018 7.3 7.82
07-JUL-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 16349302 7.3 7.82
07-JUL-17 WELLINDIA SECURITIES LIMITED Buy 32568207 7.36 7.82
07-JUL-17 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 16278925 7.45 7.82
07-JUL-17 WELLINDIA SECURITIES LIMITED Sell 32561067 7.23 7.82
06-JUL-17 MANISH G. LAKHI Buy 15489256 6.46 6.52
28-JUN-17 MANISH G. LAKHI Buy 14576879 5.95 5.89
16-MAY-17 RITESH GIRDHARILAL LAKHI Buy 19499289 5.92 6.19
16-MAY-17 SHARE INDIA SECURITIES LIMITED Buy 15272546 6.05 6.19
16-MAY-17 SHARE INDIA SECURITIES LIMITED Sell 15272546 6 6.19
08-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 25069404 6.66 6.71
08-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 24315715 6.64 6.71
07-FEB-17 JMP SECURITIES PVT LTD Buy 18005815 6.41 6.69
07-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 33760858 6.39 6.69
07-FEB-17 JMP SECURITIES PVT LTD Sell 17777583 6.42 6.69
07-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 33577492 6.41 6.69
06-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 18624226 5.78 5.76
06-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 19077839 5.77 5.76
03-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 19071605 5.42 5.65
03-FEB-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 18313131 5.4 5.65
27-JUL-16 CRESCO FUTURES LTD Sell 15194060 7.13 7.24
27-JUL-16 CRESCO FUTURES LTD Buy 15886614 7.12 7.24
26-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 21394279 7.2 7.02
26-JUL-16 CRESCO FUTURES LTD Buy 14160069 7.19 7.02
26-JUL-16 CRESCO FUTURES LTD Sell 15051069 7.22 7.02
26-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 21988279 7.2 7.02
25-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15484836 7.84 7.67
25-JUL-16 CRESCO FUTURES LTD Buy 13607294 7.9 7.67
25-JUL-16 CRESCO FUTURES LTD Sell 12914294 7.89 7.67
25-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15583836 7.89 7.67
21-JUL-16 CRESCO FUTURES LTD Sell 15285410 8.34 8.06
21-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14202717 8.29 8.06
21-JUL-16 CRESCO FUTURES LTD Buy 14988410 8.35 8.06
21-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14360249 8.3 8.06
19-JUL-16 CRESCO FUTURES LTD Buy 13310103 8.21 8.23
19-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 23712660 8.28 8.23
19-JUL-16 CRESCO FUTURES LTD Sell 13948585 8.24 8.23
19-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 24017612 8.26 8.23
18-JUL-16 CRESCO FUTURES LTD Sell 19383393 8.54 8.18
18-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 33576214 8.58 8.18
18-JUL-16 SHANTI ENTREPRENEURS Sell 12637683 8.58 8.18
18-JUL-16 CRESCO FUTURES LTD Buy 22243393 8.6 8.18
18-JUL-16 PROGRESSIVE CONSULTANTS Buy 14227403 8.57 8.18
18-JUL-16 PROGRESSIVE CONSULTANTS Sell 14227403 8.55 8.18
18-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 33469262 8.54 8.18
18-JUL-16 SHANTI ENTREPRENEURS Buy 13661865 8.61 8.18
15-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15444911 8.03 8.1
15-JUL-16 CRESCO FUTURES LTD Buy 14948718 8.05 8.1
15-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15501096 8.05 8.1
15-JUL-16 CRESCO FUTURES LTD Sell 14224218 8.06 8.1
14-JUL-16 CRESCO FUTURES LTD Sell 16124405 8.1 8.2
14-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16499458 8.1 8.2
14-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16258869 8.09 8.2
14-JUL-16 CRESCO FUTURES LTD Buy 15210021 8.07 8.2
13-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 23478348 7.67 7.74
13-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 22389348 7.66 7.74
13-JUL-16 CRESCO FUTURES LTD Buy 14816014 7.7 7.74
13-JUL-16 CRESCO FUTURES LTD Sell 15423291 7.72 7.74
12-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15746930 7.61 7.91
12-JUL-16 DILIPKUMAR VISHINDAS LAKHI Buy 18073977 7.33 7.91
12-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16320056 7.52 7.91
05-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15048229 6.79 6.93
05-JUL-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15186298 6.85 6.93
30-JUN-16 SHANTI ENTREPRENEURS Sell 13276111 6.42 6.41
30-JUN-16 CRESCO FUTURES LTD Buy 25907037 6.41 6.41
30-JUN-16 SHANTI ENTREPRENEURS Buy 10503801 6.41 6.41
30-JUN-16 CRESCO FUTURES LTD Sell 21772733 6.41 6.41
29-JUN-16 CRESCO FUTURES LTD Sell 13986086 6.27 6.32
29-JUN-16 CRESCO FUTURES LTD Buy 14038086 6.25 6.32
24-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 19206575 5.29 5.43
24-JUN-16 CRESCO FUTURES LTD Sell 16434709 5.29 5.43
24-JUN-16 CRESCO FUTURES LTD Buy 16098557 5.32 5.43
24-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18974247 5.28 5.43
20-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 22083134 5.97 6.04
20-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 22021314 5.97 6.04
17-JUN-16 CRESCO FUTURES LTD Buy 14072948 5.37 5.66
17-JUN-16 DILIPKUMAR VISHINDAS LAKHI Buy 33285927 5.34 5.66
17-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13988590 5.52 5.66
17-JUN-16 CRESCO FUTURES LTD Sell 14421275 5.33 5.66
17-JUN-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13757590 5.52 5.66
16-JUN-16 CRESCO FUTURES LTD Buy 19321994 4.96 4.89
16-JUN-16 CRESCO FUTURES LTD Sell 18559656 4.96 4.89
15-JUN-16 CRESCO FUTURES LTD Sell 15343937 4.95 4.91
15-JUN-16 CRESCO FUTURES LTD Buy 15112937 4.94 4.91
14-JUN-16 CRESCO FUTURES LTD Buy 29129461 5.11 5.14
14-JUN-16 CRESCO FUTURES LTD Sell 29921461 5.14 5.14
13-JUN-16 CRESCO FUTURES LTD Sell 11955723 4.63 4.77
13-JUN-16 CRESCO FUTURES LTD Buy 14471748 4.6 4.77
26-MAY-16 CRESCO FUTURES LTD Buy 16049960 3.91 3.96
26-MAY-16 CRESCO FUTURES LTD Sell 14775673 3.89 3.96
11-MAY-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15959368 4.19 4.12
11-MAY-16 CRESCO FUTURES LTD Buy 17510100 4.19 4.12
11-MAY-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14399634 4.18 4.12
11-MAY-16 CRESCO FUTURES LTD Sell 13975486 4.18 4.12
11-MAY-16 IFCI LTD. Sell 22500000 4.24 4.12
28-APR-16 CRESCO FUTURES LTD Sell 16885655 4.96 4.89
28-APR-16 CRESCO FUTURES LTD Buy 8551519 4.97 4.89
13-APR-16 CRESCO FUTURES LTD Buy 13313138 5.11 5.09
13-APR-16 CRESCO FUTURES LTD Sell 10464138 5.11 5.09
01-APR-16 CRESCO FUTURES LTD Buy 14822308 5.22 5.28
01-APR-16 CRESCO FUTURES LTD Sell 17066397 5.17 5.28
31-MAR-16 CRESCO FUTURES LTD Buy 12519580 4.97 4.93
31-MAR-16 CRESCO FUTURES LTD Sell 27908532 4.99 4.93
10-MAR-16 CRESCO FUTURES LTD Sell 12739467 5.63 5.58
10-MAR-16 CRESCO FUTURES LTD Buy 13429779 5.62 5.58
09-MAR-16 CRESCO FUTURES LTD Sell 14500615 5.59 5.67
09-MAR-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17644519 5.58 5.67
09-MAR-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17644519 5.58 5.67
09-MAR-16 CRESCO FUTURES LTD Buy 15171615 5.59 5.67
08-MAR-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13860958 5.39 5.47
08-MAR-16 CRESCO FUTURES LTD Sell 27549144 5.35 5.47
08-MAR-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14014958 5.41 5.47
08-MAR-16 CRESCO FUTURES LTD Buy 29983951 5.31 5.47
25-FEB-16 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 4714823 3.93 3.86
25-FEB-16 CRESCO FUTURES LTD Sell 17059766 3.98 3.86
25-FEB-16 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 25035978 3.9 3.86
25-FEB-16 CRESCO FUTURES LTD Buy 48784214 3.94 3.86
12-FEB-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17007985 3.83 4
12-FEB-16 AVTAR INSTALMENTS PRIVATE LIMITED Buy 24240862 3.79 4
12-FEB-16 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17854976 3.83 4
12-FEB-16 CRESCO FUTURES LTD Buy 16091877 3.88 4
12-FEB-16 AVTAR INSTALMENTS PRIVATE LIMITED Sell 24270862 3.75 4
12-FEB-16 CRESCO FUTURES LTD Sell 15418362 3.88 4
11-FEB-16 LIMITED AMRABATHI INVESTRA PRIVATE Buy 847000 4.55 4.09
11-FEB-16 LIMITED AMRABATHI INVESTRA PRIVATE Sell 23757000 3.85 4.09
28-JAN-16 CRESCO FUTURES LTD Buy 22197108 5.74 5.63
28-JAN-16 CRESCO FUTURES LTD Sell 14624071 5.72 5.63
28-JAN-16 IHDP HOME INTERIORS EXPORTS PARKS PVT LTD Sell 17155189 5.72 5.63
01-DEC-15 CRESCO FUTURES LTD Sell 11154921 7.26 7.25
01-DEC-15 CRESCO FUTURES LTD Buy 13170518 7.26 7.25
30-NOV-15 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Buy 14553000 6.99 7.08
26-NOV-15 CRESCO FUTURES LTD Buy 19075356 7.3 7.09
26-NOV-15 CRESCO FUTURES LTD Sell 21286681 7.26 7.09
29-OCT-15 CRESCO FUTURES LTD Sell 15184686 7.7 7.66
29-OCT-15 CRESCO FUTURES LTD Buy 10386521 7.69 7.66
21-OCT-15 CRESCO FUTURES LTD Buy 13682985 7.84 7.85
21-OCT-15 CRESCO FUTURES LTD Sell 12938029 7.83 7.85
08-OCT-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13631804 7.14 7.15
08-OCT-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13535670 7.15 7.15
07-OCT-15 SHANTI ENTREPRENEURS Buy 21792591 6.97 7.26
07-OCT-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 23566446 6.87 7.26
07-OCT-15 SHANTI ENTREPRENEURS Sell 16388360 6.83 7.26
07-OCT-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 23566446 6.83 7.26
23-SEP-15 CRESCO FUTURES LTD Sell 13854879 6.03 6.1
23-SEP-15 CRESCO FUTURES LTD Buy 11803878 6.03 6.1
27-AUG-15 CRESCO FUTURES LTD Sell 17206236 6.18 6.22
27-AUG-15 CRESCO FUTURES LTD Buy 20545301 6.19 6.22
26-AUG-15 CRESCO FUTURES LTD Buy 16531096 5.99 5.97
26-AUG-15 CRESCO FUTURES LTD Sell 16544096 5.99 5.97
25-AUG-15 CRESCO FUTURES LTD Sell 21221135 5.83 5.97
25-AUG-15 CRESCO FUTURES LTD Buy 17820939 5.83 5.97
19-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16436702 7.28 7.17
19-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16228709 7.26 7.17
14-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 22120129 7.11 7.38
14-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 22142129 7.07 7.38
07-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13413113 7.83 7.78
07-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13295523 7.83 7.78
06-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16237902 7.93 7.88
06-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16182902 7.93 7.88
05-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 21894693 7.78 7.84
05-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 21786693 7.78 7.84
03-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17686201 7.85 7.64
03-AUG-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17686201 7.87 7.64
30-JUL-15 CRESCO FUTURES LTD Buy 20672833 7.38 7.39
30-JUL-15 CRESCO FUTURES LTD Sell 459660 7.32 7.39
08-JUL-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14915498 7.81 7.75
08-JUL-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15168473 7.81 7.75
26-JUN-15 SHANTI ENTREPRENEURS Buy 14136738 7.97 8.07
26-JUN-15 SHANTI ENTREPRENEURS Sell 11411297 7.98 8.07
17-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14117977 7.71 7.65
17-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14117977 7.72 7.65
11-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17834918 7.4 7.17
11-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17528918 7.41 7.17
05-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13444271 9.12 8.92
05-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 12805271 9.14 8.92
04-JUN-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 22842149 9.37 9.48
04-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 20834208 9.35 9.48
04-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 20834208 9.32 9.48
04-JUN-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 22119111 9.35 9.48
03-JUN-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 24286485 8.66 8.7
03-JUN-15 PACE STOCK BROKING SERVICES PRIVATE LIMITED Buy 28468246 8.16 8.7
03-JUN-15 PACE STOCK BROKING SERVICES PRIVATE LIMITED Sell 19050802 8.64 8.7
03-JUN-15 PMK IMPEX PRIVATE LIMITED Sell 41810000 8.24 8.7
03-JUN-15 PROGRESSIVE CONSULTANTS Sell 30458835 8.52 8.7
03-JUN-15 SARA UNIVERSAL PVT LTD Sell 45000000 7.99 8.7
03-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 43952761 9.12 8.7
03-JUN-15 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 26938985 8.58 8.7
03-JUN-15 SECURITIES TRADING CORPORATION OF INDIA LTD Sell 15350000 7.56 8.7
03-JUN-15 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 16588241 9.06 8.7
03-JUN-15 SHANTI ENTREPRENEURS Sell 13327472 9.26 8.7
03-JUN-15 STCI FINANCE LIMITED Sell 16287036 7.53 8.7
03-JUN-15 SHANTI ENTREPRENEURS Buy 15349863 9.01 8.7
03-JUN-15 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 16588241 9.04 8.7
03-JUN-15 PROGRESSIVE CONSULTANTS Buy 30458835 8.52 8.7
03-JUN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 43273819 9.16 8.7
08-APR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18871026 17.65 17.6
08-APR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18835026 17.66 17.6
06-APR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15210250 16.94 17.55
06-APR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15210250 16.94 17.55
20-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14931905 18.51 17.9
20-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14553905 18.54 17.9
12-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14831462 20.27 20.85
12-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14831626 20.23 20.85
11-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17024219 19.26 19.85
11-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16727219 19.27 19.85
02-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17538534 20.17 20.2
02-MAR-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17538534 20.14 20.2
28-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 21840574 21.09 20.65
28-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 21705574 21.13 20.65
27-FEB-15 PROGRESSIVE CONSULTANTS Buy 15519507 20.64 21.6
27-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 24639760 20.46 21.6
27-FEB-15 PROGRESSIVE CONSULTANTS Sell 15519507 20.65 21.6
27-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 24693760 20.37 21.6
19-FEB-15 SW CAPITAL PRIVATE LIMITED Sell 13467831 17.92 18.15
19-FEB-15 SW CAPITAL PRIVATE LIMITED Buy 13460331 17.9 18.15
16-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 25582813 18.33 18.4
16-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 25582813 18.37 18.4
09-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13769252 16.27 15.8
09-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13769757 16.22 15.8
04-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 18371837 19.29 19.25
04-FEB-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 18299837 19.28 19.25
30-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13243972 18.54 18.65
30-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13288972 18.54 18.65
15-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15569252 16.72 16.85
15-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15569252 16.75 16.85
13-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13481982 16.43 16.1
13-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13769982 16.45 16.1
07-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13418137 16.69 16.7
07-JAN-15 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13508137 16.7 16.7
05-DEC-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13244528 18.81 18.65
05-DEC-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13244528 18.8 18.65
01-DEC-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14412878 18.75 18.5
01-DEC-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14412878 18.74 18.5
11-NOV-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13195872 21.43 21.55
11-NOV-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13025872 21.38 21.55
07-NOV-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13520299 22.36 22.6
07-NOV-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13520299 22.43 22.6
03-NOV-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15147714 21.89 22.55
03-NOV-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15147714 21.91 22.55
30-OCT-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 13434675 18.61 19.3
30-OCT-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 12622175 18.59 19.3
26-SEP-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13253378 19.66 20.4
26-SEP-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13307014 19.68 20.4
16-SEP-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17319718 24.05 22.85
16-SEP-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17319718 24.08 22.85
13-AUG-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14895204 23.26 21.75
13-AUG-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14895204 23.34 21.75
05-AUG-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16593288 26.49 27.6
05-AUG-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16593288 26.5 27.6
11-JUL-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15094224 26.89 25.1
11-JUL-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15060224 26.92 25.1
10-JUL-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13746375 28.56 28.1
10-JUL-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13746375 28.58 28.1
24-JUN-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 13955445 34.58 34.55
24-JUN-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 13988445 34.57 34.55
20-JUN-14 MV SCIF MAURITIUS Buy 17509897 33.07 33.2
16-JUN-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15412610 31.85 33.05
16-JUN-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15412610 31.89 33.05
09-JUN-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 15203579 36.52 37.8
09-JUN-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 23891585 36.33 37.8
09-JUN-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 23783585 36.29 37.8
09-JUN-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 15103070 36.5 37.8
26-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 13173888 30.34 28.15
26-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 13173883 30.37 28.15
20-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16933870 26 26.3
20-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16933870 25.95 26.3
20-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 20557471 26.02 26.3
20-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 20497556 26.02 26.3
19-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17093335 21.45 22.9
19-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17237335 21.53 22.9
16-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 16313884 19.93 19.45
16-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 15958296 19.94 19.45
16-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 24128641 19.87 19.45
16-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 24140641 19.87 19.45
15-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14644104 18.71 18.35
15-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14644104 18.64 18.35
14-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 19741777 18.2 18.85
14-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 16171295 18.22 18.85
14-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19753777 18.19 18.85
14-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 16145789 18.23 18.85
13-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14262631 17.5 17.3
13-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14262631 17.49 17.3
12-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 15159683 17.24 17.15
12-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14233770 17.17 17.15
12-MAY-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 14847383 17.24 17.15
12-MAY-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14233770 17.15 17.15
02-MAY-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 14053552 16.09 16
02-MAY-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 14127552 16.04 16
30-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 22428027 16.42 15.86
30-APR-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 13033994 16.41 15.86
30-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 22582203 16.4 15.86
30-APR-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 13252147 16.38 15.86
29-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15604541 17.43 17.3
29-APR-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 13939466 17.47 17.3
29-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15450365 17.46 17.3
29-APR-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 13895859 17.49 17.3
28-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15734511 17.06 17.19
28-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15614511 17.07 17.19
22-APR-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 19080345 16.85 16.85
22-APR-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 18195251 16.83 16.85
11-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 19503481 16.74 16.9
11-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19479631 16.75 16.9
10-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14902977 16.21 16.35
10-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14902977 16.25 16.35
07-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 19435080 15.41 15.35
07-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 19483080 15.45 15.35
04-APR-14 AMBIT SECURITIES BROKING PVT. LTD. Buy 13408045 15.04 15.36
04-APR-14 AMBIT SECURITIES BROKING PVT. LTD. Sell 13408049 15.06 15.36
03-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 15318002 14.65 14.56
03-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 15318002 14.61 14.56
01-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 17562996 13.71 13.53
01-APR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 17562987 13.68 13.53
31-MAR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 16375082 13.16 14.03
31-MAR-14 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 16375082 13.14 14.03
29-JAN-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 13345650 12.51 12.45
29-JAN-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 13346415 12.49 12.45
01-JAN-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 16412392 15.62 15.75
01-JAN-14 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 15451000 15.63 15.75
20-DEC-13 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 24858322 15.18 15.3
20-DEC-13 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 24874728 15.18 15.3
04-DEC-13 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14857249 16.52 15.65
04-DEC-13 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14617249 16.51 15.65
28-NOV-13 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 17793672 16.25 16.25
28-NOV-13 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 18239672 16.23 16.25
27-NOV-13 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Sell 14078867 15.65 15.7
27-NOV-13 SUNTECK WEALTHMAX CAPITAL PRIVATE LIMITED Buy 13814867 15.65 15.7
26-NOV-13 EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND Sell 35218751 15.95 15.65
26-NOV-13 AMBIT SECURITIES BROKING PVT. LTD. Sell 13653565 15.95 15.65
26-NOV-13 EMERGING MARKETS SUDAN FREE EQUITY INDEX FUND Buy 3246583 15.58 15.65
26-NOV-13 AMBIT SECURITIES BROKING PVT. LTD. Buy 13827036 15.92 15.65
29-NOV-12 ADROIT SHARE & STOCK BROKER PVT. LTD. Sell 14212972 30.95 32
29-NOV-12 ADROIT SHARE & STOCK BROKER PVT. LTD. Buy 14116972 31.19 32
29-APR-09 CLSA (MAURITIUS) LIMITED Sell 13838182 42.82 44.1
17-APR-09 CLSA (MAURITIUS) LIMITED Buy 17200000 51.33 52.6
15-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 8131753 44.75 48.05
15-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Sell 8168885 44.84 48.05
09-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 8884249 42.35 42.05
09-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Sell 8884249 42.44 42.05
25-MAR-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 10906283 31.36 33.9
25-MAR-09 MORGAN STANLEY MAURITIUS COMPANY LTD Buy 9600000 30.67 33.9
10-FEB-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 10593717 30.89 31.85
19-JAN-09 SICOM Sell 8120000 27.24 31.9
11-DEC-08 TOTAL SECURITIES LIMITED Buy 8196216 35.09 34.65
05-DEC-08 TOTAL SECURITIES LIMITED Buy 10153639 31.39 30.8
04-DEC-08 TOTAL SECURITIES LIMITED Buy 9746666 28.6 30.25
03-DEC-08 TOTAL SECURITIES LIMITED Buy 9400104 26.06 26.2
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
12-SEP-11 THE ROYAL BANK OF SCOTLAND N.V Sell 514321 27.55 26.95
12-SEP-11 ISHARES BSE SENSEX MAURITIUS COMPANY Buy 514321 27.55 26.95
27-OCT-06 PRAKAUSLI INVESTMENTS (INDIA) Buy 254800 395 402.7
27-OCT-06 RITU MANSHARAMANI Sell 254800 395 402.7
25-SEP-06 PRAKAUSLI INVESTMENTS (INDIA) Buy 533000 279 290.7
25-SEP-06 CHANDI MANSHARAMANI Sell 533000 279 290.7
22-SEP-06 MAYFAIR INVESTMENTS PVT LTD Sell 275000 279 276.9
22-SEP-06 PRAKAUSLI INVESTMENT (I) PVT LTD Buy 275000 279 276.9
21-SEP-06 PRAKAUSLI INVESTMENT (I) PVT LTD Buy 325000 292.1 282.8
21-SEP-06 MAYFAIR CAPITAL PVT LTD Sell 325000 292.1 282.8
15-SEP-06 MAYFAIR CAPITAL PVT LTD Sell 300000 273 269.15
15-SEP-06 PRAKAUSLI INVESTMENT (I) PVT LTD Buy 300000 273 269.15
14-SEP-06 MAYFAIR CAPITAL PVT LTD Sell 425000 270 270
14-SEP-06 PRAKAUSLI INVESTMENT (I) PVT LTD Buy 425000 270 270
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer