Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Talwalkars Better Value Fitness Limited
Sector:Healthcare/Hospitals Healthcare/Hospitals - Healthcare
BSE:33200NSE:TALWALKARSBloomberg:TALW@INReuters:TALW.BO
Market Lot: 1Face Value: 10ISIN Demat: INE502K01016
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
27-FEB-17 MANKEKAR SHIVANAND S Buy 314720 211.18 217.3
27-FEB-17 KEDAR SHIVANAND MANKEKAR Sell 275440 210 217.3
28-MAR-16 GEET GOTAM TRADING CORPORATION ( PRO. ANIL TIWARI Buy 154622 189.16 188.5
17-JUN-13 LAXMI SHIVANAND MANKEKAR Buy 1258800 133.14 124.45
17-JUN-13 MANKEKAR SHIVANAND S Sell 1258800 133.14 124.45
08-SEP-10 OPG SECURITIES P LTD Buy 222844 242.96 241.4
08-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 162682 243.43 241.4
08-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 162682 243.99 241.4
08-SEP-10 OPG SECURITIES P LTD Sell 222844 243.22 241.4
09-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 141681 207.57 208
09-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 141681 206.99 208
06-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 125674 202.9 201.45
06-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 125674 202.86 201.45
05-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 179706 202.08 196.55
05-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 179706 202.27 196.55
04-AUG-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 205721 201.41 205.4
04-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 328413 198.86 205.4
04-AUG-10 OPG SECURITIES P LTD Sell 245305 202.07 205.4
04-AUG-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 205721 201.66 205.4
04-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 328413 199.16 205.4
04-AUG-10 OPG SECURITIES P LTD Buy 245305 201.84 205.4
17-MAY-10 OPG SECURITIES P LTD Buy 233676 172.81 179.95
17-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 137564 169.1 179.95
17-MAY-10 OPG SECURITIES P LTD Sell 233676 172.82 179.95
17-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 196229 175.03 179.95
17-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 196229 174.7 179.95
17-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 137564 168.66 179.95
14-MAY-10 OPG SECURITIES P LTD Buy 166285 179.72 174.4
14-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 267817 178.77 174.4
14-MAY-10 OPG SECURITIES P LTD Sell 166285 179.77 174.4
14-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 267817 179.62 174.4
13-MAY-10 OPG SECURITIES P LTD Sell 347156 180.74 181.5
13-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 416057 180.38 181.5
13-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 185447 181.68 181.5
13-MAY-10 OPG SECURITIES P LTD Buy 347156 180.61 181.5
13-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 185447 181.56 181.5
13-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 416157 180.49 181.5
12-MAY-10 GENUINE STOCK BROKERS PVT. LTD. Sell 652153 189.27 182.85
12-MAY-10 DEEPAK POPATLAL VORA Buy 163733 187.74 182.85
12-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1247810 190.42 182.85
12-MAY-10 DSP BLACKROCK MUTUAL FUND Sell 150000 187.77 182.85
12-MAY-10 BLUE PEACOCK SECURITIES PVT LT Sell 213953 190.16 182.85
12-MAY-10 MARWADI SHARES AND FINANCE LTD. Sell 127188 188.25 182.85
12-MAY-10 OPG SECURITIES P LTD Sell 1431321 189.13 182.85
12-MAY-10 Naman Securities & Finance Pvt. Ltd. Sell 216047 190.62 182.85
12-MAY-10 DEEPAK POPATLAL VORA Sell 163733 187.8 182.85
12-MAY-10 Naman Securities & Finance Pvt. Ltd. Buy 143792 187.13 182.85
12-MAY-10 OPG SECURITIES P LTD Buy 1431321 188.94 182.85
12-MAY-10 MARWADI SHARES AND FINANCE LTD. Buy 127188 188.13 182.85
12-MAY-10 BLUE PEACOCK SECURITIES PVT LT Buy 222097 186.14 182.85
12-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1247810 189.43 182.85
12-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 704264 189.66 182.85
12-MAY-10 GENUINE STOCK BROKERS PVT. LTD. Buy 652153 189.04 182.85
12-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 704264 189.84 182.85
11-MAY-10 MATRIX EQUITRADE PRIVATE LIMITED LIMITED Buy 121904 181.91 192.15
11-MAY-10 OPG SECURITIES P LTD Buy 1890021 182.53 192.15
11-MAY-10 MARWADI SHARES AND FINANCE LTD. Buy 150636 183.84 192.15
11-MAY-10 RAKHI KALPESH BHANDARI Buy 129218 179.86 192.15
11-MAY-10 CM SECURITIES PVT LTD Buy 407037 177.48 192.15
11-MAY-10 RAKHI KALPESH BHANDARI Sell 129218 179.58 192.15
11-MAY-10 CM SECURITIES PVT LTD Sell 407037 180.52 192.15
11-MAY-10 OPG SECURITIES P LTD Sell 1890021 182.64 192.15
11-MAY-10 MARWADI SHARES AND FINANCE LTD. Sell 150636 183.87 192.15
11-MAY-10 Naman Securities & Finance Pvt. Ltd. Sell 376204 178.57 192.15
11-MAY-10 JMP SECURITIES PVT LTD Sell 204554 183.82 192.15
11-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1200775 178.55 192.15
11-MAY-10 MATRIX EQUITRADE PRIVATE LIMITED LIMITED Sell 121904 181.94 192.15
11-MAY-10 GENUINE STOCK BROKERS PVT. LTD. Sell 807764 182.3 192.15
11-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 1144304 183.36 192.15
11-MAY-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 124828 184.53 192.15
11-MAY-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 143167 187.26 192.15
11-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 1144304 183.24 192.15
11-MAY-10 GENUINE STOCK BROKERS PVT. LTD. Buy 807764 182.32 192.15
11-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1200775 179.07 192.15
11-MAY-10 Naman Securities & Finance Pvt. Ltd. Buy 424744 180 192.15
11-MAY-10 JMP SECURITIES PVT LTD Buy 204304 183.97 192.15
10-MAY-10 GENUINE STOCK BROKERS PVT. LTD. Buy 1078663 156.13 162.6
10-MAY-10 NAVEEN TAPARIA Sell 177178 156.08 162.6
10-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1398166 155.95 162.6
10-MAY-10 HOTEL LIBRARY CLUB P LTD Buy 146825 157.13 162.6
10-MAY-10 MATRIX EQUITRADE PRIVATE LIMITED LIMITED Buy 238850 156.9 162.6
10-MAY-10 MARWADI SHARES AND FINANCE LTD. Buy 189249 157.49 162.6
10-MAY-10 OPG SECURITIES P LTD Buy 2032701 156.33 162.6
10-MAY-10 UTTAM SHARE BROKERS PRIVATE LIMITED Buy 135139 156.3 162.6
10-MAY-10 R M SHARES TRADING PRIVATE LIMITED Buy 207393 156.69 162.6
10-MAY-10 Naman Securities & Finance Pvt. Ltd. Buy 259301 156.87 162.6
10-MAY-10 CHETAN KANTILAL MEHTA Buy 225971 159.61 162.6
10-MAY-10 NAVEEN TAPARIA Buy 177178 156.15 162.6
10-MAY-10 RELIANCE MONTHLY INCOME PLAN Buy 531000 153.29 162.6
10-MAY-10 GENUINE STOCK BROKERS PVT. LTD. Sell 1078663 155.83 162.6
10-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 1153100 155.91 162.6
10-MAY-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1398165 155.63 162.6
10-MAY-10 HOTEL LIBRARY CLUB P LTD Sell 146825 156.78 162.6
10-MAY-10 MATRIX EQUITRADE PRIVATE LIMITED LIMITED Sell 238850 156.81 162.6
10-MAY-10 MARWADI SHARES AND FINANCE LTD. Sell 189249 157.16 162.6
10-MAY-10 OPG SECURITIES P LTD Sell 2032701 156.48 162.6
10-MAY-10 UTTAM SHARE BROKERS PRIVATE LIMITED Sell 135139 155.91 162.6
10-MAY-10 R M SHARES TRADING PRIVATE LIMITED Sell 207393 156.09 162.6
10-MAY-10 Naman Securities & Finance Pvt. Ltd. Sell 235802 156.77 162.6
10-MAY-10 CHETAN KANTILAL MEHTA Sell 225971 161.44 162.6
10-MAY-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 1153100 155.76 162.6
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
27-FEB-17 MANKEKAR SHIVANAND S Buy 275440 210 217.3
27-FEB-17 KEDAR SHIVANAND MANKEKAR Sell 275440 210 217.3
17-JUN-13 LAXMI SHIVANAND MANKEKAR Buy 1000000 133.5 124.45
17-JUN-13 MANKEKAR SHIVANAND S Sell 1000000 133.5 124.45
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
19-NOV-18 BIRLA MUTUAL FUND Sell 390845 45.22 47.8
13-NOV-18 BP FINTRADE PRIVATE LIMITED Sell 167461 45.1 43.5
13-NOV-18 WALLFORT FINANCIAL SERVICES LTD Sell 50000 43.97 43.5
13-NOV-18 ALPHA LEON ENTERPRISES LLP Sell 87800 44.15 43.5
13-NOV-18 WALLFORT FINANCIAL SERVICES LTD Buy 200000 43.6 43.5
13-NOV-18 ALPHA LEON ENTERPRISES LLP Buy 170087 45.09 43.5
05-NOV-18 KUNDAN MAL JAIN Buy 220180 50.9 50.7
01-AUG-18 SMALLCAP WORLD FUND INC. Sell 312860 27.72 30.85
01-AUG-18 CAPITAL WORLD GROWTH AND INCOME FUND Sell 960270 30.12 30.85
01-AUG-18 SMALL CAP WORLD FUND INC. Sell 299900 27.71 30.85
31-JUL-18 ADITYA CHANDRASEKHAR IYER Buy 325000 28.85 29.4
28-NOV-17 BIRLA SUN LIFE MUTUAL FUND Buy 557000 264.5 272.6
28-NOV-17 BIRLA SUN LIFE MUTUAL FUND Sell 559457 264.5 272.6
28-AUG-17 TALWALKAR GIRISH MADHUKAR Sell 244230 288 293.4
28-AUG-17 TALWALKAR GIRISH MADHUKAR Sell 624230 284.35 293.4
28-AUG-17 TALWALKAR GIRISH MADHUKAR Buy 24230 289.04 293.4
28-AUG-17 SHIVANAND SHANKAR MANKEKAR (HUF) Buy 380000 282 293.4
28-AUG-17 TALWALKAR GIRISH MADHUKAR Buy 24230 289.04 293.4
05-APR-16 EQUITY INTELLIGENCE INDIA PRIVATE LIMITED [P M S] Buy 208679 196.96 199.2
01-JUL-15 IIFL CAPITAL LIMITED Buy 163570 305 305.1
01-JUL-15 IIFL CAPITAL LIMITED Sell 773 305.57 305.1
01-JUL-15 IIFL MUTUAL FUND-IIFL INDIA GROWTH FUND Sell 163570 305 305.1
15-MAY-15 STRUM INFRA DEVELOPMENT PRIVATE LIMITED Sell 134236 343.14 340.7
15-MAY-15 STRUM INFRA DEVELOPMENT PRIVATE LIMITED Buy 136617 342.58 340.7
05-DEC-14 TALWALKAR MADHUKAR VISHNU Sell 300000 235.02 240.65
14-NOV-14 GEET GOTAM TRADING CORPORATION ( PRO. ANIL TIWARI Sell 138542 255.04 243.1
14-NOV-14 GEET GOTAM TRADING CORPORATION ( PRO. ANIL TIWARI Buy 139042 250.7 243.1
26-OCT-12 SAINT HONORE INDE Buy 150000 209.47 217.35
29-FEB-12 AMERICAN FUNDS INSURANCE Buy 250631 159.5 162.1
10-MAY-11 CAPITAL GROUP- A/C SMALL CAP WORLD FND INC Buy 188313 226.04 220.95
13-APR-11 SWISS FINANCE CORPORATION (MAURITIUS) LIMITED Buy 150000 239.75 238.65
13-APR-11 PRUSIK ASIA FUND PUBLIC LIMITED COMPANY Sell 150000 239.75 238.65
01-APR-11 CARLSON FUND EQUITY INDIA Sell 125000 218.33 222.85
15-FEB-11 PRUSIK ASIA FUND PUBLIC LIMITED COMPANY Sell 184893 200.15 199.8
16-DEC-10 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP Sell 125515 256.58 261.6
24-NOV-10 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP Buy 161711 282.18 277.5
04-OCT-10 SWISS FINANCE CORPORATION (MAURITIUS) LIMITED Buy 125000 237.49 241.15
14-SEP-10 PRUSIK ASIA FUND PUBLIC LIMITED COMPANY Buy 253760 250.44 247.4
09-SEP-10 PRUSIK ASIA FUND PUBLIC LIMITED COMPANY Buy 298184 249.53 251.2
08-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 162700 243.75 241.4
08-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 162700 243.98 241.4
08-SEP-10 PRUSIK ASIA FUND PUBLIC LIMITED COMPANY Buy 216000 238.32 241.4
09-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 141456 207.18 208
09-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 141456 206.74 208
06-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 125688 203.08 201.45
06-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 125688 202.71 201.45
05-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 180500 202.12 196.55
05-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 180500 202.11 196.55
04-AUG-10 MANIPUT INVESTMENTS PVT. LTD. Sell 149069 200.21 205.4
04-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 328340 199.08 205.4
04-AUG-10 MANIPUT INVESTMENTS PVT. LTD. Buy 149069 199.73 205.4
04-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 328340 199.09 205.4
19-MAY-10 ANKURKUMAR SURESHKUMAR MEHTA Sell 150767 172.99 170.95
19-MAY-10 ANKURKUMAR SURESHKUMAR MEHTA Buy 150767 171.97 170.95
18-MAY-10 ANKURKUMAR SURESHKUMAR MEHTA Buy 197222 180.53 175.7
18-MAY-10 ANKURKUMAR SURESHKUMAR MEHTA Sell 192222 181.21 175.7
17-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 137605 168.86 179.95
17-MAY-10 PANTHER FINVEST PVT. LTD. Sell 125535 173.54 179.95
17-MAY-10 PANTHER FINVEST PVT. LTD. Buy 103535 171.72 179.95
17-MAY-10 RELIANCE CAPITAL TRUSTEE CO LTD A/C RELIANCE MONTHLY INCOME Buy 125200 166.58 179.95
17-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 137605 168.74 179.95
14-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 267290 178.49 174.4
14-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 267290 179.29 174.4
13-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 417064 180.28 181.5
13-MAY-10 OM INVESTMENTS Buy 180624 181.08 181.5
13-MAY-10 PANTHER FINVEST PVT. LTD. Sell 135577 179.8 181.5
13-MAY-10 PANTHER FINVEST PVT. LTD. Buy 135577 179.66 181.5
13-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 417164 180.58 181.5
13-MAY-10 OM INVESTMENTS Sell 180624 181.18 181.5
12-MAY-10 BLUE PEACOCK SECURITIES PVT LT Buy 216016 187.55 182.85
12-MAY-10 C D INTEGRATED SERVICES LTD. Buy 154065 189.21 182.85
12-MAY-10 CPR CAPITAL SERVICES LTD. Buy 192541 190.85 182.85
12-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1248895 190.22 182.85
12-MAY-10 DINESH MUNJAL(HUF) Buy 299190 189.63 182.85
12-MAY-10 DYNAMIC STOCK BROKING (I) PRIVATE LIMITED Buy 146923 188.43 182.85
12-MAY-10 G RAMAKRISHNA Buy 142660 190.19 182.85
12-MAY-10 GENUINE STOCK BROKERS PVT LTD Buy 957276 188.59 182.85
12-MAY-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 211005 191.95 182.85
12-MAY-10 MANIPUT INVESTMENTS PVT. LTD. Buy 269381 190.55 182.85
12-MAY-10 MARWADI SHARES AND FINANCE LIMITED Buy 212810 187.42 182.85
12-MAY-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 208660 191.17 182.85
12-MAY-10 NEPTUNE FINCOT PVT LTD Buy 127189 189.73 182.85
12-MAY-10 OM INVESTMENTS Buy 488306 189.08 182.85
12-MAY-10 R APPALA RAJU Buy 149000 188.67 182.85
12-MAY-10 SARAVANA STOCKS PRIVATE LIMITED Buy 226284 185.62 182.85
12-MAY-10 BLUE PEACOCK SECURITIES PVT LT Sell 216016 190.77 182.85
12-MAY-10 C D INTEGRATED SERVICES LTD. Sell 154065 189.5 182.85
12-MAY-10 CPR CAPITAL SERVICES LTD. Sell 192541 190.96 182.85
12-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1248895 189.42 182.85
12-MAY-10 DINESH MUNJAL(HUF) Sell 299190 190.31 182.85
12-MAY-10 DYNAMIC STOCK BROKING (I) PRIVATE LIMITED Sell 157608 190.16 182.85
12-MAY-10 G RAMAKRISHNA Sell 142660 191.41 182.85
12-MAY-10 GENUINE STOCK BROKERS PVT LTD Sell 957276 188.57 182.85
12-MAY-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 216005 192.4 182.85
12-MAY-10 MANIPUT INVESTMENTS PVT. LTD. Sell 269381 190.87 182.85
12-MAY-10 MARWADI SHARES AND FINANCE LIMITED Sell 210907 187.49 182.85
12-MAY-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 222217 191.79 182.85
12-MAY-10 NEPTUNE FINCOT PVT LTD Sell 127935 190.14 182.85
12-MAY-10 OM INVESTMENTS Sell 488306 189.17 182.85
12-MAY-10 R APPALA RAJU Sell 149000 190.42 182.85
12-MAY-10 SARAVANA STOCKS PRIVATE LIMITED Sell 351284 193.07 182.85
11-MAY-10 AAKARSH SRIVASTAVA Buy 132367 181.57 192.15
11-MAY-10 VAIBHAV DOSHI Sell 297504 186.58 192.15
11-MAY-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Buy 127355 183.08 192.15
11-MAY-10 BLUE PEACOCK SECURITIES PVT LT Buy 205450 180.02 192.15
11-MAY-10 BP FINTRADE PRIVATE LIMITED Buy 139149 186.76 192.15
11-MAY-10 C D INTEGRATED SERVICES LTD. Buy 221117 184.32 192.15
11-MAY-10 CPR CAPITAL SERVICES LTD. Buy 286818 181.03 192.15
11-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1196838 178.37 192.15
11-MAY-10 DINESH MUNJAL(HUF) Buy 472032 181.92 192.15
11-MAY-10 G RAMAKRISHNA Buy 132000 179.51 192.15
11-MAY-10 GENUINE STOCK BROKERS PVT LTD Buy 915525 182.28 192.15
11-MAY-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 272610 184.43 192.15
11-MAY-10 MANIPUT INVESTMENTS PVT. LTD. Buy 327346 183.28 192.15
11-MAY-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 132789 188.14 192.15
11-MAY-10 MARWADI SHARES AND FINANCE LIMITED Buy 209411 181.99 192.15
11-MAY-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 421683 182.17 192.15
11-MAY-10 OM INVESTMENTS Buy 382108 180.48 192.15
11-MAY-10 PRASHANT JAYANTILAL PATEL Buy 122184 185.58 192.15
11-MAY-10 R APPALA RAJU Buy 215000 180.86 192.15
11-MAY-10 SARAVANA STOCKS PRIVATE LIMITED Buy 150000 189.8 192.15
11-MAY-10 VAIBHAV DOSHI Buy 297504 186.29 192.15
11-MAY-10 AAKARSH SRIVASTAVA Sell 132367 181.79 192.15
11-MAY-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 133471 183.98 192.15
11-MAY-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Sell 127355 183.08 192.15
11-MAY-10 BLUE PEACOCK SECURITIES PVT LT Sell 205950 182.49 192.15
11-MAY-10 BP FINTRADE PRIVATE LIMITED Sell 114778 188.73 192.15
11-MAY-10 C D INTEGRATED SERVICES LTD. Sell 221117 184.41 192.15
11-MAY-10 CPR CAPITAL SERVICES LTD. Sell 286818 181.1 192.15
11-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1196838 179.13 192.15
11-MAY-10 DINESH MUNJAL(HUF) Sell 462032 181.61 192.15
11-MAY-10 G RAMAKRISHNA Sell 132000 179.28 192.15
11-MAY-10 GENUINE STOCK BROKERS PVT LTD Sell 915525 182.49 192.15
11-MAY-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 270010 184.34 192.15
11-MAY-10 MANIPUT INVESTMENTS PVT. LTD. Sell 327346 183.43 192.15
11-MAY-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 117053 186.83 192.15
11-MAY-10 MARWADI SHARES AND FINANCE LIMITED Sell 209411 182.25 192.15
11-MAY-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 405914 181.98 192.15
11-MAY-10 OM INVESTMENTS Sell 382108 180.62 192.15
11-MAY-10 PRASHANT JAYANTILAL PATEL Sell 122184 185.51 192.15
11-MAY-10 R APPALA RAJU Sell 215000 179.33 192.15
11-MAY-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 140542 185.14 192.15
10-MAY-10 R.M. SHARE TRADING PVT LTD Buy 222170 156.07 162.6
10-MAY-10 R APPALA RAJU Buy 415000 157.97 162.6
10-MAY-10 SS CORPORATE SECURITIES LIMITED Buy 159040 155.62 162.6
10-MAY-10 TOUCHSTONE CAPITAL MARKET SERVICES PVT. LTD Buy 159001 154.68 162.6
10-MAY-10 TRIPTI SINGHVI Buy 148655 155.46 162.6
10-MAY-10 UTTAM SHARE BROKER PVT. LTD. Buy 135139 155.82 162.6
10-MAY-10 VIJIT ASSET MANAGEMENT PRIVATE LIMITED Buy 200000 156.89 162.6
10-MAY-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 151915 154.85 162.6
10-MAY-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Sell 132565 157.79 162.6
10-MAY-10 BP FINTRADE PRIVATE LIMITED Sell 156660 154.42 162.6
10-MAY-10 C D INTEGRATED SERVICES LTD. Sell 238778 155.76 162.6
10-MAY-10 CPR CAPITAL SERVICES LTD. Sell 185573 154.44 162.6
10-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1395584 156.04 162.6
10-MAY-10 DEEPAK SHANTILAL CHHEDA Sell 127033 156.78 162.6
10-MAY-10 DINESH MUNJAL(HUF) Sell 346056 156.06 162.6
10-MAY-10 G RAMAKRISHNA Sell 208000 156.04 162.6
10-MAY-10 GENUINE STOCK BROKERS PVT LTD Sell 1486269 155.76 162.6
10-MAY-10 HOTEL LIBRARY CLUB P LTD Sell 145625 157.25 162.6
10-MAY-10 INDRA KUMAR BAGRI Sell 129955 157.52 162.6
10-MAY-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 230401 158.01 162.6
10-MAY-10 MANIPUT INVESTMENTS PVT. LTD. Sell 370357 156.69 162.6
10-MAY-10 MARWADI SHARES AND FINANCE LIMITED Sell 288145 155.87 162.6
10-MAY-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 278974 156.23 162.6
10-MAY-10 OM INVESTMENTS Sell 489758 157.23 162.6
10-MAY-10 R APPALA RAJU Sell 415000 156.45 162.6
10-MAY-10 R.M. SHARE TRADING PVT LTD Sell 222170 156.65 162.6
10-MAY-10 SS CORPORATE SECURITIES LIMITED Sell 159040 152.7 162.6
10-MAY-10 TOUCHSTONE CAPITAL MARKET SERVICES PVT. LTD Sell 159001 154.92 162.6
10-MAY-10 TRIPTI SINGHVI Sell 148655 154.96 162.6
10-MAY-10 UTTAM SHARE BROKER PVT. LTD. Sell 135139 156.39 162.6
10-MAY-10 VIJIT ASSET MANAGEMENT PRIVATE LIMITED Sell 200000 157.36 162.6
10-MAY-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 156915 154.93 162.6
10-MAY-10 ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. Buy 132565 157.71 162.6
10-MAY-10 BP FINTRADE PRIVATE LIMITED Buy 156651 154.45 162.6
10-MAY-10 C D INTEGRATED SERVICES LTD. Buy 238778 155.88 162.6
10-MAY-10 CPR CAPITAL SERVICES LTD. Buy 185573 154.32 162.6
10-MAY-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1395583 155.51 162.6
10-MAY-10 DEEPAK SHANTILAL CHHEDA Buy 127033 156.6 162.6
10-MAY-10 DINESH MUNJAL(HUF) Buy 346056 155.68 162.6
10-MAY-10 G RAMAKRISHNA Buy 208000 155.69 162.6
10-MAY-10 GENUINE STOCK BROKERS PVT LTD Buy 1486269 155.46 162.6
10-MAY-10 HOTEL LIBRARY CLUB P LTD Buy 145625 156.76 162.6
10-MAY-10 INDRA KUMAR BAGRI Buy 114596 154.57 162.6
10-MAY-10 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 230401 157.83 162.6
10-MAY-10 MANIPUT INVESTMENTS PVT. LTD. Buy 370357 156.54 162.6
10-MAY-10 MARWADI SHARES AND FINANCE LIMITED Buy 288145 155.51 162.6
10-MAY-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 276974 155.82 162.6
10-MAY-10 OM INVESTMENTS Buy 489758 157.11 162.6
10-MAY-10 RELIANCE CAPITAL ASSET MGMT CO LTD A/C RELIANCE MONTHLY INCO Buy 995733 152.33 162.6
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
28-AUG-17 TALWALKAR GIRISH MADHUKAR Sell 380000 282 293.4
28-AUG-17 SHIVANAND SHANKAR MANKEKAR (HUF) Buy 380000 282 293.4
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer