| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 28-DEC-17 |
MEENA WASAN |
Sell |
223631 |
6.26 |
6.63 |
| 28-DEC-17 |
MEENA WASAN |
Buy |
163631 |
6.14 |
6.63 |
| 03-MAR-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
618591 |
6.36 |
6.4 |
| 03-MAR-16 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
284039 |
6.44 |
6.4 |
| 03-MAR-16 |
NARENDRAKUMAR BHAGWANDAS GUPTA |
Sell |
5000 |
6.85 |
6.4 |
| 03-MAR-16 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
284039 |
6.37 |
6.4 |
| 03-MAR-16 |
NARENDRAKUMAR BHAGWANDAS GUPTA |
Buy |
273715 |
6.35 |
6.4 |
| 02-MAR-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
500000 |
6.6 |
6.73 |
| 02-MAR-16 |
SHAH ASHITKUMAR NALINKUMA R |
Sell |
213703 |
6.65 |
6.73 |
| 02-MAR-16 |
SHAH ASHITKUMAR NALINKUMA R |
Buy |
213703 |
6.61 |
6.73 |
| 02-MAR-16 |
NARENDRAKUMAR BHAGWANDAS GUPTA |
Buy |
200000 |
6.65 |
6.73 |
| 09-FEB-16 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
204244 |
8.3 |
8.29 |
| 02-FEB-16 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Buy |
200000 |
9.6 |
9.58 |
| 02-FEB-16 |
MANOJ CHHAGANLAL RATHOD HUF |
Buy |
234979 |
9.75 |
9.58 |
| 02-FEB-16 |
MANOJ CHHAGANLAL RATHOD HUF |
Sell |
234979 |
9.61 |
9.58 |
| 01-FEB-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
400000 |
9.45 |
9.33 |
| 27-JAN-16 |
SHAH ASHITKUMAR NALINKUMA R |
Buy |
34505 |
10.23 |
9.9 |
| 27-JAN-16 |
SHAH ASHITKUMAR NALINKUMA R |
Sell |
222505 |
10.07 |
9.9 |
| 25-JAN-16 |
SHAH ASHITKUMAR NALINKUMA R |
Buy |
417918 |
10.45 |
10.42 |
| 25-JAN-16 |
SHAH ASHITKUMAR NALINKUMA R |
Sell |
229918 |
10.5 |
10.42 |
| 25-JAN-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
300000 |
10.45 |
10.42 |
| 22-JAN-16 |
SHAH ASHITKUMAR NALINKUMA R |
Buy |
257957 |
10.11 |
9.93 |
| 22-JAN-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
200000 |
10.15 |
9.93 |
| 22-JAN-16 |
SHAH ASHITKUMAR NALINKUMA R |
Sell |
257957 |
10.2 |
9.93 |
| 21-JAN-16 |
JMP SECURITIES PVT LTD |
Sell |
250211 |
10.77 |
10.41 |
| 21-JAN-16 |
JMP SECURITIES PVT LTD |
Buy |
284825 |
10.53 |
10.41 |
| 08-JAN-16 |
SHITAL MANUBHAI SHETH |
Sell |
558661 |
13 |
13.68 |
| 08-JAN-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
625000 |
12.77 |
13.68 |
| 08-JAN-16 |
VAIBHAV MANOJ JAIN |
Buy |
200000 |
12.96 |
13.68 |
| 08-JAN-16 |
SHITAL MANUBHAI SHETH |
Buy |
558661 |
12.76 |
13.68 |
| 07-JAN-16 |
DEBONAIR MERCHANDISE PVT.LTD. |
Sell |
200086 |
12.51 |
12.72 |
| 07-JAN-16 |
PRAGNESH SUSHILKUMAR SANGHVI |
Buy |
205000 |
13.9 |
12.72 |
| 05-JAN-16 |
BP FINTRADE PRIVATE LIMITED |
Buy |
210932 |
12.24 |
11.66 |
| 05-JAN-16 |
BRM INVESTMENTS |
Buy |
200000 |
12.3 |
11.66 |
| 05-JAN-16 |
CHIMANLAL P. MATALIA |
Buy |
216222 |
11.2 |
11.66 |
| 05-JAN-16 |
VISHWAMURTE TRAD INVEST PE LTD |
Sell |
1479372 |
10.73 |
11.66 |
| 05-JAN-16 |
SAGAR PORTFOLIO SERVICES LIMITED |
Sell |
953882 |
10.71 |
11.66 |
| 05-JAN-16 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Buy |
275000 |
11.5 |
11.66 |
| 05-JAN-16 |
MANOJ CHHAGANLAL RATHOD HUF |
Sell |
228166 |
10.81 |
11.66 |
| 05-JAN-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
2000000 |
11.25 |
11.66 |
| 05-JAN-16 |
JIGNESHBHAI HIRALAL SHAH |
Sell |
296000 |
10.59 |
11.66 |
| 05-JAN-16 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Sell |
275000 |
11.54 |
11.66 |
| 05-JAN-16 |
CHIMANLAL P. MATALIA |
Sell |
216222 |
11.19 |
11.66 |
| 05-JAN-16 |
BP FINTRADE PRIVATE LIMITED |
Sell |
259400 |
12.19 |
11.66 |
| 05-JAN-16 |
VISHWAMURTE TRAD INVEST PE LTD |
Buy |
1479372 |
11.15 |
11.66 |
| 05-JAN-16 |
MANOJ CHHAGANLAL RATHOD HUF |
Buy |
228166 |
10.73 |
11.66 |
| 05-JAN-16 |
SAGAR PORTFOLIO SERVICES LIMITED |
Buy |
953882 |
10.55 |
11.66 |
| 05-JAN-16 |
SHILPA PORINJU VELIYATH |
Buy |
415522 |
10.71 |
11.66 |
| 05-JAN-16 |
RAJPAL ROHINI |
Buy |
216910 |
11.87 |
11.66 |
| 04-JAN-16 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
600000 |
11.15 |
11.16 |
| 30-DEC-15 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
302000 |
11.1 |
10.72 |
| 30-DEC-15 |
SAGAR PORTFOLIO SERVICES LIMITED |
Sell |
276456 |
11.16 |
10.72 |
| 30-DEC-15 |
SAGAR PORTFOLIO SERVICES LIMITED |
Buy |
276456 |
11.1 |
10.72 |
| 29-DEC-15 |
PARESH RAMJIBHAI CHAUHAN |
Buy |
493132 |
11.09 |
11.11 |
| 29-DEC-15 |
BRIJKISHOR VANIJYA PRIVATE LIMITED |
Buy |
668628 |
11.1 |
11.11 |
| 29-DEC-15 |
PARESH RAMJIBHAI CHAUHAN |
Sell |
493132 |
11.19 |
11.11 |
| 29-DEC-15 |
BRIJKISHOR VANIJYA PRIVATE LIMITED |
Sell |
668628 |
11.53 |
11.11 |
| 29-DEC-15 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
1000000 |
11.1 |
11.11 |
| 18-DEC-15 |
GAURAV DOSHI |
Sell |
150000 |
11.38 |
11.38 |
| 18-DEC-15 |
VISHESH CAPITAL PVT. LTD. |
Sell |
228601 |
11.39 |
11.38 |
| 18-DEC-15 |
JMP SECURITIES PVT LTD |
Sell |
165048 |
11.39 |
11.38 |
| 18-DEC-15 |
BP COMTRADE PVT LTD |
Sell |
301368 |
11.39 |
11.38 |
| 18-DEC-15 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
345437 |
11.23 |
11.38 |
| 18-DEC-15 |
VISHESH CAPITAL PVT. LTD. |
Buy |
228601 |
11.4 |
11.38 |
| 18-DEC-15 |
JMP SECURITIES PVT LTD |
Buy |
274500 |
11.4 |
11.38 |
| 18-DEC-15 |
GAURAV DOSHI |
Buy |
200000 |
11.4 |
11.38 |
| 18-DEC-15 |
BP COMTRADE PVT LTD |
Buy |
343173 |
11.4 |
11.38 |
| 18-DEC-15 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
358998 |
11.19 |
11.38 |
| 17-DEC-15 |
SANGEETA NITIN MEHATALIYA |
Sell |
303500 |
9.49 |
9.49 |
| 17-DEC-15 |
SANGEETA NITIN MEHATALIYA |
Buy |
303500 |
9.3 |
9.49 |
| 17-DEC-15 |
VISHWAMURTE TRAD INVEST PE LTD |
Buy |
1000000 |
9.25 |
9.49 |
| 17-DEC-15 |
CHIMANLAL P. MATALIA |
Sell |
230886 |
9.44 |
9.49 |
| 17-DEC-15 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
1000000 |
9.25 |
9.49 |
| 17-DEC-15 |
CHIMANLAL P. MATALIA |
Buy |
230886 |
9.39 |
9.49 |
| 17-DEC-15 |
VISHWAMURTE TRAD INVEST PE LTD |
Sell |
1000000 |
9.35 |
9.49 |
| 07-DEC-15 |
CLAREVILLE CAPITAL OPPORTUNITIES MASTER FUND LIMITED |
Sell |
483000 |
9.7 |
9.56 |
| 07-DEC-15 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Buy |
200000 |
9.7 |
9.56 |
| 07-DEC-15 |
MARFATIA NISHIL SURENDRA |
Sell |
200000 |
10.02 |
9.56 |
| 07-DEC-15 |
JAYNEEL SECURITIES PRIVATE LIMITED |
Sell |
152000 |
9.62 |
9.56 |
| 07-DEC-15 |
MARFATIA NISHIL SURENDRA |
Buy |
200000 |
9.7 |
9.56 |
| 03-DEC-15 |
JIGNESHBHAI HIRALAL SHAH |
Sell |
200000 |
8.18 |
8.32 |
| 03-DEC-15 |
JIGNESHBHAI HIRALAL SHAH |
Buy |
2000 |
8.25 |
8.32 |
| 03-DEC-15 |
BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED |
Sell |
200000 |
8.24 |
8.32 |
| 02-DEC-15 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Sell |
212042 |
6.92 |
6.94 |
| 02-DEC-15 |
MARFATIA NISHIL SURENDRA |
Sell |
198297 |
6.94 |
6.94 |
| 02-DEC-15 |
CLAREVILLE CAPITAL OPPORTUNITIES MASTER FUND LIMITED |
Sell |
800000 |
7 |
6.94 |
| 02-DEC-15 |
ASHISH BHUPENDRA THAKAR |
Sell |
200000 |
6.94 |
6.94 |
| 02-DEC-15 |
SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED |
Buy |
212042 |
7 |
6.94 |
| 02-DEC-15 |
BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED |
Buy |
200000 |
6.95 |
6.94 |
| 02-DEC-15 |
ASHISH BHUPENDRA THAKAR |
Buy |
200000 |
7 |
6.94 |
| 02-DEC-15 |
MARFATIA NISHIL SURENDRA |
Buy |
205431 |
7 |
6.94 |
| 18-NOV-15 |
MARFATIA NISHIL SURENDRA |
Buy |
223012 |
7.52 |
7.45 |
| 18-NOV-15 |
MARFATIA NISHIL SURENDRA |
Sell |
223012 |
7.81 |
7.45 |
| 16-SEP-14 |
GAJANAN ENTERPRISES |
Sell |
213272 |
9.43 |
9.17 |
| 16-SEP-14 |
GAJANAN ENTERPRISES |
Buy |
159892 |
9.35 |
9.17 |
| 15-SEP-14 |
ARJAV TRADING PRIVATE LIMITED |
Sell |
200000 |
7.5 |
8.71 |
| 12-SEP-14 |
ARJAV TRADING PRIVATE LIMITED |
Buy |
200000 |
7.48 |
7.92 |
| 12-SEP-14 |
HUSSAIN ASHIQ |
Sell |
201537 |
7.87 |
7.92 |
| 11-SEP-14 |
AMIT KUMAR VAISH |
Buy |
730067 |
6.6 |
6.6 |
| 11-SEP-14 |
AMIT KUMAR VAISH |
Sell |
730067 |
6.6 |
6.6 |
| 09-SEP-14 |
SAMEER SHEKHAR KANOONGO |
Buy |
377201 |
5.15 |
5.07 |
| 09-SEP-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Sell |
807429 |
5.14 |
5.07 |
| 09-SEP-14 |
SAMEER SHEKHAR KANOONGO |
Sell |
434374 |
5.26 |
5.07 |
| 09-SEP-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Buy |
44059 |
5.61 |
5.07 |
| 05-SEP-14 |
SAMEER SHEKHAR KANOONGO |
Sell |
676562 |
5.39 |
5.06 |
| 05-SEP-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Sell |
326776 |
5.97 |
5.06 |
| 05-SEP-14 |
RAJENDRA KUMAR JAIN |
Sell |
288931 |
6.08 |
5.06 |
| 05-SEP-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Buy |
15707 |
5.65 |
5.06 |
| 05-SEP-14 |
SAMEER SHEKHAR KANOONGO |
Buy |
663267 |
6.02 |
5.06 |
| 02-SEP-14 |
RAJENDRA KUMAR JAIN |
Sell |
380000 |
5.55 |
5.13 |
| 02-SEP-14 |
SAMEER SHEKHAR KANOONGO |
Sell |
638798 |
5.43 |
5.13 |
| 02-SEP-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Sell |
68000 |
5.42 |
5.13 |
| 02-SEP-14 |
RAJENDRA KUMAR JAIN |
Buy |
380000 |
5.35 |
5.13 |
| 02-SEP-14 |
SAMEER SHEKHAR KANOONGO |
Buy |
444999 |
5.58 |
5.13 |
| 02-SEP-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Buy |
326647 |
5.39 |
5.13 |
| 22-AUG-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Buy |
558446 |
5.65 |
5.52 |
| 22-AUG-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Sell |
27675 |
5.61 |
5.52 |
| 22-AUG-14 |
SAMEER SHEKHAR KANOONGO |
Sell |
244464 |
5.62 |
5.52 |
| 22-AUG-14 |
SAMEER SHEKHAR KANOONGO |
Buy |
220073 |
5.64 |
5.52 |
| 25-JUL-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Sell |
260695 |
6.01 |
5.89 |
| 25-JUL-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Buy |
158467 |
6 |
5.89 |
| 16-JUL-14 |
RAJENDRA KUMAR JAIN |
Buy |
230000 |
6.75 |
6.39 |
| 16-JUL-14 |
HIGHBLUESKY EMERGING MARKET FUND |
Sell |
200000 |
6.75 |
6.39 |
| 16-JUL-14 |
KBC ALDINI CAPITAL MAURITIUS LIMITED |
Sell |
200000 |
6.62 |
6.39 |
| 16-JUL-14 |
HIGHBLUESKY EMERGING MARKET FUND (DR) |
Sell |
200000 |
6.35 |
6.39 |
| 16-JUL-14 |
SHREE GANESH TRADERS (MUKESH KUMAR) |
Buy |
401000 |
6.46 |
6.39 |
| 06-JUN-14 |
RAJENDRA KUMAR JAIN |
Buy |
260695 |
6.18 |
6.41 |
| 01-MAR-13 |
ALBULA INVESTMENT FUND LTD |
Buy |
500000 |
11.2 |
11.05 |
| 01-MAR-13 |
M/S AVATAR INDIA OPPORTUNITIES FUND |
Sell |
500000 |
11.2 |
11.05 |
| 14-FEB-13 |
REAL MARKETING PVT LTD |
Buy |
200000 |
23 |
22.95 |
| 06-FEB-13 |
RAVAL ANKITKUMAR DINESHKUMAR |
Buy |
200000 |
25.39 |
25.4 |
| 14-JAN-13 |
DURGESH LALJI CHHEDA |
Sell |
200000 |
27.28 |
26.85 |
| 14-JAN-13 |
DURGESH LALJI CHHEDA |
Buy |
200000 |
27 |
26.85 |
| 10-JAN-13 |
SMITA SUNILKUMAR SHAH |
Sell |
690618 |
27.68 |
27.15 |
| 10-JAN-13 |
SMITA SUNILKUMAR SHAH |
Buy |
690618 |
27.59 |
27.15 |
| 09-NOV-12 |
ELDORADO BIOTECH PVT LTD |
Buy |
200000 |
14.95 |
14.51 |
| 02-SEP-11 |
HARIHAR KIRITBHAI DAVE |
Sell |
200000 |
16.5 |
16.5 |
| 02-SEP-11 |
PRUDENT BROKING SERVICES PRIVATE LIMITED |
Buy |
200000 |
16.51 |
16.5 |
| 28-SEP-10 |
AMAN TIEUP PRIVATE LIMITED |
Buy |
399725 |
56.31 |
56 |
| 28-SEP-10 |
ANKIT HARESHBHAI PRAJAPATI |
Buy |
97473 |
56.92 |
56 |
| 28-SEP-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
224052 |
57.41 |
56 |
| 28-SEP-10 |
OM INVESTMENTS |
Sell |
88834 |
58.15 |
56 |
| 28-SEP-10 |
BMD EXPORTS PRIVATE LIMITED |
Sell |
100000 |
56.7 |
56 |
| 28-SEP-10 |
BLUE PEACOCK SECURITIES PVT LT |
Sell |
183916 |
57.04 |
56 |
| 28-SEP-10 |
ANKIT HARESHBHAI PRAJAPATI |
Sell |
97473 |
56.29 |
56 |
| 28-SEP-10 |
AMAN TIEUP PRIVATE LIMITED |
Sell |
399725 |
57.11 |
56 |
| 28-SEP-10 |
BLUE PEACOCK SECURITIES PVT LT |
Buy |
183916 |
57.12 |
56 |
| 28-SEP-10 |
OM INVESTMENTS |
Buy |
93834 |
57.97 |
56 |
| 28-SEP-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
224052 |
57.24 |
56 |
| 27-SEP-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
111167 |
52.03 |
52.65 |
| 27-SEP-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
121241 |
52.11 |
52.65 |
| 27-SEP-10 |
BMD EXPORTS PRIVATE LIMITED |
Buy |
100000 |
52.52 |
52.65 |
| 24-SEP-10 |
NIKUNJ K SHAH |
Sell |
91621 |
44.06 |
43.9 |
| 24-SEP-10 |
NIKUNJ K SHAH |
Buy |
91621 |
44.19 |
43.9 |
| 21-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
119074 |
79.2 |
79.4 |
| 21-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
119074 |
79.26 |
79.4 |
| 15-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
111343 |
83.2 |
82.55 |
| 15-APR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
96358 |
83.16 |
82.55 |
| 15-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
105796 |
82.04 |
82.55 |
| 15-APR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
96358 |
83.04 |
82.55 |
| 15-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
111343 |
83.11 |
82.55 |
| 15-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
105796 |
81.66 |
82.55 |
| 09-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
88019 |
89.98 |
88.1 |
| 09-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
88019 |
89.55 |
88.1 |
| 08-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
121452 |
92.07 |
91.05 |
| 08-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
104631 |
92.01 |
91.05 |
| 08-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
104631 |
92.1 |
91.05 |
| 08-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
121452 |
92.3 |
91.05 |
| 07-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
91698 |
95.71 |
95.35 |
| 07-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
91698 |
95.77 |
95.35 |
| 06-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
155224 |
97.09 |
93.7 |
| 06-APR-10 |
CPR CAPITAL SERVICES LTD. |
Buy |
98201 |
97.85 |
93.7 |
| 06-APR-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
147023 |
96.9 |
93.7 |
| 06-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
709283 |
97.49 |
93.7 |
| 06-APR-10 |
HEMANSHU RAMNIKLAL SHAH. |
Buy |
336243 |
96.01 |
93.7 |
| 06-APR-10 |
MANISH RATILAL SHAH |
Buy |
163000 |
97.92 |
93.7 |
| 06-APR-10 |
NIKHIL VINUKANT SHAH |
Buy |
139583 |
97.58 |
93.7 |
| 06-APR-10 |
OM INVESTMENTS |
Buy |
437454 |
96.92 |
93.7 |
| 06-APR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
425084 |
97.17 |
93.7 |
| 06-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
155224 |
97.33 |
93.7 |
| 06-APR-10 |
CPR CAPITAL SERVICES LTD. |
Sell |
98201 |
97.86 |
93.7 |
| 06-APR-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
147023 |
97.07 |
93.7 |
| 06-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
709283 |
97.58 |
93.7 |
| 06-APR-10 |
HEMANSHU RAMNIKLAL SHAH. |
Sell |
336243 |
96.48 |
93.7 |
| 06-APR-10 |
MANISH RATILAL SHAH |
Sell |
163000 |
95.45 |
93.7 |
| 06-APR-10 |
NIKHIL VINUKANT SHAH |
Sell |
139583 |
97.63 |
93.7 |
| 06-APR-10 |
OM INVESTMENTS |
Sell |
437454 |
96.96 |
93.7 |
| 06-APR-10 |
SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED |
Sell |
200000 |
92.92 |
93.7 |
| 06-APR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
425084 |
97.23 |
93.7 |
| 05-APR-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
104634 |
109.05 |
99.05 |
| 05-APR-10 |
BHAKTISURI SHARES AND SERVICES |
Sell |
372795 |
103.44 |
99.05 |
| 05-APR-10 |
HEM STOCKS AND SHARES SERVICES PRIVATE LIMITED |
Sell |
142204 |
106.47 |
99.05 |
| 05-APR-10 |
HEMANSHU RAMNIKLAL SHAH. |
Sell |
347390 |
113.78 |
99.05 |
| 05-APR-10 |
KHATRI ENTERPRISE(PROPRIETOR:HIREN KHATRI) |
Sell |
225486 |
109.79 |
99.05 |
| 05-APR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
139440 |
105.14 |
99.05 |
| 05-APR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
176141 |
106.55 |
99.05 |
| 05-APR-10 |
NIKHIL VINUKANT SHAH |
Sell |
253505 |
119.83 |
99.05 |
| 05-APR-10 |
PARSVANATH FINCON PRIVATE LIMITED |
Sell |
480000 |
108.1 |
99.05 |
| 05-APR-10 |
PRASANN SHARES & SERVICES PRIVATE LIMITED |
Sell |
185000 |
108.21 |
99.05 |
| 05-APR-10 |
PRUDENTIAL STOCK & SECURITIES LTD |
Sell |
530236 |
100.26 |
99.05 |
| 05-APR-10 |
RAJEEV KUMAR AGARWAL |
Sell |
96500 |
115.74 |
99.05 |
| 05-APR-10 |
REAL MARKETING PVT LTD |
Sell |
170000 |
104.51 |
99.05 |
| 05-APR-10 |
SHREYASH M PATEL |
Sell |
229000 |
108.44 |
99.05 |
| 05-APR-10 |
SMITA M PATEL |
Sell |
92090 |
110.58 |
99.05 |
| 05-APR-10 |
SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED |
Sell |
340734 |
102.77 |
99.05 |
| 05-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
478352 |
106.91 |
99.05 |
| 05-APR-10 |
AMAR KANAIYALAL CHAUHAN |
Sell |
285576 |
105.74 |
99.05 |
| 05-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
159113 |
109.66 |
99.05 |
| 05-APR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
253532 |
109.39 |
99.05 |
| 05-APR-10 |
SMITA M PATEL |
Buy |
92090 |
110.4 |
99.05 |
| 05-APR-10 |
RAJEEV KUMAR AGARWAL |
Buy |
96500 |
111.86 |
99.05 |
| 05-APR-10 |
PRUDENTIAL STOCK & SECURITIES LTD |
Buy |
530236 |
100.25 |
99.05 |
| 05-APR-10 |
PARSVANATH FINCON PRIVATE LIMITED |
Buy |
13403 |
101.99 |
99.05 |
| 05-APR-10 |
NIKHIL VINUKANT SHAH |
Buy |
253505 |
118.59 |
99.05 |
| 05-APR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
176141 |
106.56 |
99.05 |
| 05-APR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
139440 |
105.6 |
99.05 |
| 05-APR-10 |
HEMANSHU RAMNIKLAL SHAH. |
Buy |
347390 |
112.87 |
99.05 |
| 05-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
478352 |
106.81 |
99.05 |
| 05-APR-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
104634 |
108.77 |
99.05 |
| 05-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
159113 |
109.21 |
99.05 |
| 05-APR-10 |
AMAR KANAIYALAL CHAUHAN |
Buy |
285576 |
105.27 |
99.05 |
| 01-APR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
232810 |
122.11 |
121.9 |
| 01-APR-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
91927 |
121.58 |
121.9 |
| 01-APR-10 |
R APPALA RAJU |
Sell |
110000 |
122.6 |
121.9 |
| 01-APR-10 |
NIKHIL VINUKANT SHAH |
Sell |
168000 |
121.73 |
121.9 |
| 01-APR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
199940 |
122.06 |
121.9 |
| 01-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
407728 |
121.94 |
121.9 |
| 01-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
137411 |
122.25 |
121.9 |
| 01-APR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
232810 |
122.12 |
121.9 |
| 01-APR-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
91927 |
121.72 |
121.9 |
| 01-APR-10 |
R APPALA RAJU |
Buy |
110000 |
121.58 |
121.9 |
| 01-APR-10 |
NIKHIL VINUKANT SHAH |
Buy |
168000 |
122.46 |
121.9 |
| 01-APR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
199940 |
121.96 |
121.9 |
| 01-APR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
407728 |
121.93 |
121.9 |
| 01-APR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
137411 |
121.87 |
121.9 |
| 31-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
644629 |
129.06 |
119.95 |
| 31-MAR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
105671 |
125.55 |
119.95 |
| 31-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
225894 |
129.22 |
119.95 |
| 31-MAR-10 |
OM INVESTMENTS |
Buy |
131164 |
126.2 |
119.95 |
| 31-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
222658 |
130.02 |
119.95 |
| 31-MAR-10 |
VICKY M GUPTA |
Buy |
356265 |
129.57 |
119.95 |
| 31-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
154856 |
129.69 |
119.95 |
| 31-MAR-10 |
AKSHAR ENTERTAINMENT PVT. LTD |
Sell |
271075 |
132.45 |
119.95 |
| 31-MAR-10 |
AMAR KANAIYALAL CHAUHAN |
Sell |
185331 |
135.44 |
119.95 |
| 31-MAR-10 |
AUM SECURITIES PRIVATE LTD. |
Sell |
99776 |
128.47 |
119.95 |
| 31-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
95872 |
128.75 |
119.95 |
| 31-MAR-10 |
ELDORADO BIOTECH PVT LTD |
Sell |
125000 |
135 |
119.95 |
| 31-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
644629 |
129.12 |
119.95 |
| 31-MAR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
105671 |
125.71 |
119.95 |
| 31-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
225894 |
129.29 |
119.95 |
| 31-MAR-10 |
OM INVESTMENTS |
Sell |
131164 |
126.27 |
119.95 |
| 31-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
222661 |
130.23 |
119.95 |
| 31-MAR-10 |
VICKY M GUPTA |
Sell |
356265 |
126.52 |
119.95 |
| 31-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
154856 |
129.31 |
119.95 |
| 31-MAR-10 |
AKSHAR ENTERTAINMENT PVT. LTD |
Buy |
271075 |
134.88 |
119.95 |
| 31-MAR-10 |
AMAR KANAIYALAL CHAUHAN |
Buy |
185331 |
131.53 |
119.95 |
| 31-MAR-10 |
AUM SECURITIES PRIVATE LTD. |
Buy |
74776 |
134.65 |
119.95 |
| 31-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
95872 |
128.65 |
119.95 |
| 30-MAR-10 |
R APPALA RAJU |
Sell |
100000 |
132.78 |
133.7 |
| 30-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
92496 |
133.35 |
133.7 |
| 30-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
239272 |
133.5 |
133.7 |
| 30-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Sell |
108639 |
133.23 |
133.7 |
| 30-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
95810 |
132.91 |
133.7 |
| 30-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
159730 |
133.27 |
133.7 |
| 30-MAR-10 |
R APPALA RAJU |
Buy |
100000 |
132.73 |
133.7 |
| 30-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
92496 |
133.27 |
133.7 |
| 30-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
239272 |
133.38 |
133.7 |
| 30-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Buy |
108639 |
133.17 |
133.7 |
| 30-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
95810 |
132.96 |
133.7 |
| 30-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
159733 |
133.45 |
133.7 |
| 29-MAR-10 |
OM INVESTMENTS |
Buy |
147165 |
126.61 |
129.5 |
| 29-MAR-10 |
R APPALA RAJU |
Buy |
133000 |
126.49 |
129.5 |
| 29-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
226338 |
127.07 |
129.5 |
| 29-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
190798 |
126.65 |
129.5 |
| 29-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
209138 |
127.08 |
129.5 |
| 29-MAR-10 |
AIRAN FINSTOCKS PRIVATE LIMITED |
Sell |
180352 |
130 |
129.5 |
| 29-MAR-10 |
ALIN AJAYKUMAR SHAH |
Sell |
200000 |
122 |
129.5 |
| 29-MAR-10 |
BABY. R |
Sell |
118847 |
126.97 |
129.5 |
| 29-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
128802 |
122.28 |
129.5 |
| 29-MAR-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
139568 |
126.07 |
129.5 |
| 29-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
138543 |
126.02 |
129.5 |
| 29-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Sell |
285155 |
129.66 |
129.5 |
| 29-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
703184 |
127.25 |
129.5 |
| 29-MAR-10 |
INDRESH VAGHJIBHAI SHAH |
Sell |
104241 |
130 |
129.5 |
| 29-MAR-10 |
LAXMI GOVIND KULKARNI |
Sell |
124372 |
127.5 |
129.5 |
| 29-MAR-10 |
MANAN AJAYBHAI SHAH |
Sell |
175000 |
121 |
129.5 |
| 29-MAR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
158845 |
126.42 |
129.5 |
| 29-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
250024 |
127.04 |
129.5 |
| 29-MAR-10 |
OM INVESTMENTS |
Sell |
147165 |
126.66 |
129.5 |
| 29-MAR-10 |
R APPALA RAJU |
Sell |
133000 |
126.77 |
129.5 |
| 29-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
226338 |
127.14 |
129.5 |
| 29-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
190798 |
126.62 |
129.5 |
| 29-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
250024 |
126.97 |
129.5 |
| 29-MAR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
158845 |
126.26 |
129.5 |
| 29-MAR-10 |
LAXMI GOVIND KULKARNI |
Buy |
124372 |
126.13 |
129.5 |
| 29-MAR-10 |
INDRESH VAGHJIBHAI SHAH |
Buy |
104241 |
125.96 |
129.5 |
| 29-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
703184 |
127.07 |
129.5 |
| 29-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Buy |
285155 |
122.79 |
129.5 |
| 29-MAR-10 |
ELDORADO BIOTECH PVT LTD |
Buy |
125000 |
129.92 |
129.5 |
| 29-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
138543 |
125.94 |
129.5 |
| 29-MAR-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
139568 |
125.98 |
129.5 |
| 29-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
128415 |
122.54 |
129.5 |
| 29-MAR-10 |
BABY. R |
Buy |
118847 |
128.14 |
129.5 |
| 29-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
209138 |
127.16 |
129.5 |
| 29-MAR-10 |
AIRAN FINSTOCKS PRIVATE LIMITED |
Buy |
180352 |
123.4 |
129.5 |
| 26-MAR-10 |
A TO Z STOCK TRADE PRIVATE LIMITED |
Buy |
219988 |
141.19 |
134.6 |
| 26-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
333285 |
144.72 |
134.6 |
| 26-MAR-10 |
AIRAN FINSTOCKS PRIVATE LIMITED |
Buy |
135587 |
141.2 |
134.6 |
| 26-MAR-10 |
ALIN AJAYKUMAR SHAH |
Buy |
96500 |
148.18 |
134.6 |
| 26-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Buy |
293225 |
153.85 |
134.6 |
| 26-MAR-10 |
ASHWIN COMMODITIES AND SHARES PVT. LTD. |
Buy |
112648 |
152.38 |
134.6 |
| 26-MAR-10 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
147170 |
142.08 |
134.6 |
| 26-MAR-10 |
BABY. R |
Buy |
98030 |
134.65 |
134.6 |
| 26-MAR-10 |
BHAVIN SURESH CHHEDA |
Buy |
106368 |
138.55 |
134.6 |
| 26-MAR-10 |
BLUE PEACOCK SECURITIES PVT LT |
Buy |
155000 |
143.82 |
134.6 |
| 26-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
692693 |
146.2 |
134.6 |
| 26-MAR-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
204328 |
142.76 |
134.6 |
| 26-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
221086 |
145.38 |
134.6 |
| 26-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Buy |
416397 |
146.2 |
134.6 |
| 26-MAR-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
155836 |
145.6 |
134.6 |
| 26-MAR-10 |
DHRUMIL N CHOGANWALA |
Buy |
345951 |
137.89 |
134.6 |
| 26-MAR-10 |
DINESH MUNJAL(HUF) |
Buy |
163808 |
145.54 |
134.6 |
| 26-MAR-10 |
G RAMAKRISHNA |
Buy |
238000 |
146.71 |
134.6 |
| 26-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
1824828 |
144.92 |
134.6 |
| 26-MAR-10 |
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED |
Buy |
91374 |
150.03 |
134.6 |
| 26-MAR-10 |
GKN SECURITIES |
Buy |
92171 |
145.2 |
134.6 |
| 26-MAR-10 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
146924 |
139.74 |
134.6 |
| 26-MAR-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
122527 |
134.33 |
134.6 |
| 26-MAR-10 |
KASHMIRA UDAYBHAI SHAH |
Buy |
89887 |
142.87 |
134.6 |
| 26-MAR-10 |
LAXMI GOVIND KULKARNI |
Buy |
138135 |
145.69 |
134.6 |
| 26-MAR-10 |
MAMTA GUPTA |
Buy |
101700 |
145.4 |
134.6 |
| 26-MAR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
616407 |
144.76 |
134.6 |
| 26-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
640783 |
144.37 |
134.6 |
| 26-MAR-10 |
MUKUL RAMVALLABH TIBREWALA |
Buy |
129594 |
146.42 |
134.6 |
| 26-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
72871 |
142.13 |
134.6 |
| 26-MAR-10 |
OM INVESTMENTS |
Buy |
183381 |
146.02 |
134.6 |
| 26-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Buy |
120435 |
137.53 |
134.6 |
| 26-MAR-10 |
PRUDENTIAL MANAGEMENT ADVISORS PVT. LTD. |
Buy |
268966 |
143.76 |
134.6 |
| 26-MAR-10 |
R APPALA RAJU |
Buy |
167000 |
146.3 |
134.6 |
| 26-MAR-10 |
R S SINDHU |
Buy |
104359 |
145.24 |
134.6 |
| 26-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
260363 |
144.55 |
134.6 |
| 26-MAR-10 |
RAHUL DOSHI |
Buy |
116609 |
140.12 |
134.6 |
| 26-MAR-10 |
RANA UMAKANT SINGH |
Buy |
101450 |
145.71 |
134.6 |
| 26-MAR-10 |
SACHDEVA STOCKS PVT LTD |
Buy |
102142 |
147.07 |
134.6 |
| 26-MAR-10 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Buy |
178100 |
143.32 |
134.6 |
| 26-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
449567 |
143.72 |
134.6 |
| 26-MAR-10 |
V G N JEWELLERY PRIVATE LIMITE |
Buy |
90000 |
133 |
134.6 |
| 26-MAR-10 |
VAIBHAV DOSHI |
Buy |
87547 |
140.59 |
134.6 |
| 26-MAR-10 |
VIMALA.S. |
Buy |
124600 |
149.48 |
134.6 |
| 26-MAR-10 |
A TO Z STOCK TRADE PRIVATE LIMITED |
Sell |
219988 |
141.22 |
134.6 |
| 26-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
333235 |
145.46 |
134.6 |
| 26-MAR-10 |
AIRAN FINSTOCKS PRIVATE LIMITED |
Sell |
135587 |
155.63 |
134.6 |
| 26-MAR-10 |
ALIN AJAYKUMAR SHAH |
Sell |
16500 |
152.37 |
134.6 |
| 26-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Sell |
675100 |
138.51 |
134.6 |
| 26-MAR-10 |
ASHWIN COMMODITIES AND SHARES PVT. LTD. |
Sell |
247648 |
146.84 |
134.6 |
| 26-MAR-10 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
12170 |
135.89 |
134.6 |
| 26-MAR-10 |
BABY. R |
Sell |
98030 |
139.24 |
134.6 |
| 26-MAR-10 |
BHAVIN SURESH CHHEDA |
Sell |
106368 |
138.67 |
134.6 |
| 26-MAR-10 |
BLUE PEACOCK SECURITIES PVT LT |
Sell |
155000 |
135.66 |
134.6 |
| 26-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
692693 |
146.15 |
134.6 |
| 26-MAR-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
204328 |
142.73 |
134.6 |
| 26-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
221086 |
145.54 |
134.6 |
| 26-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Sell |
416397 |
146.17 |
134.6 |
| 26-MAR-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
155836 |
145.7 |
134.6 |
| 26-MAR-10 |
DHRUMIL N CHOGANWALA |
Sell |
345951 |
139.79 |
134.6 |
| 26-MAR-10 |
DINESH MUNJAL(HUF) |
Sell |
163808 |
145.59 |
134.6 |
| 26-MAR-10 |
G RAMAKRISHNA |
Sell |
238000 |
146.39 |
134.6 |
| 26-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
1824828 |
145.08 |
134.6 |
| 26-MAR-10 |
GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED |
Sell |
91374 |
150.14 |
134.6 |
| 26-MAR-10 |
GKN SECURITIES |
Sell |
92171 |
145.44 |
134.6 |
| 26-MAR-10 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
146924 |
139.73 |
134.6 |
| 26-MAR-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
122527 |
134.45 |
134.6 |
| 26-MAR-10 |
KASHMIRA UDAYBHAI SHAH |
Sell |
89887 |
148.61 |
134.6 |
| 26-MAR-10 |
LAXMI GOVIND KULKARNI |
Sell |
138135 |
147.84 |
134.6 |
| 26-MAR-10 |
MAMTA GUPTA |
Sell |
101700 |
146.53 |
134.6 |
| 26-MAR-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
616407 |
144.79 |
134.6 |
| 26-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
640783 |
144.56 |
134.6 |
| 26-MAR-10 |
MUKUL RAMVALLABH TIBREWALA |
Sell |
129594 |
146.5 |
134.6 |
| 26-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
96787 |
143.59 |
134.6 |
| 26-MAR-10 |
OM INVESTMENTS |
Sell |
183381 |
146.09 |
134.6 |
| 26-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Sell |
120435 |
147.19 |
134.6 |
| 26-MAR-10 |
PRUDENTIAL MANAGEMENT ADVISORS PVT. LTD. |
Sell |
266966 |
156.84 |
134.6 |
| 26-MAR-10 |
R APPALA RAJU |
Sell |
167000 |
146.08 |
134.6 |
| 26-MAR-10 |
R S SINDHU |
Sell |
104359 |
145.32 |
134.6 |
| 26-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
260363 |
144.72 |
134.6 |
| 26-MAR-10 |
RAHUL DOSHI |
Sell |
116609 |
139.73 |
134.6 |
| 26-MAR-10 |
RANA UMAKANT SINGH |
Sell |
101450 |
145.04 |
134.6 |
| 26-MAR-10 |
SACHDEVA STOCKS PVT LTD |
Sell |
102142 |
148.41 |
134.6 |
| 26-MAR-10 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Sell |
178600 |
143.5 |
134.6 |
| 26-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
449567 |
144.2 |
134.6 |
| 26-MAR-10 |
V G N JEWELLERY PRIVATE LIMITE |
Sell |
90000 |
153.38 |
134.6 |
| 26-MAR-10 |
VAIBHAV DOSHI |
Sell |
87547 |
144.53 |
134.6 |
| 26-MAR-10 |
VIMALA.S. |
Sell |
124600 |
149.23 |
134.6 |
| 25-MAR-10 |
ABHISHEK SHARAN |
Sell |
144175 |
138.88 |
146 |
| 25-MAR-10 |
VAIBHAV DOSHI |
Buy |
137323 |
141.83 |
146 |
| 25-MAR-10 |
AIRAN FINSTOCKS PRIVATE LIMITED |
Sell |
291973 |
141.17 |
146 |
| 25-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Sell |
151767 |
137.24 |
146 |
| 25-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
240135 |
142.72 |
146 |
| 25-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
120483 |
138.4 |
146 |
| 25-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Sell |
106208 |
144.05 |
146 |
| 25-MAR-10 |
DINESH MUNJAL(HUF) |
Sell |
153117 |
140.42 |
146 |
| 25-MAR-10 |
G RAMAKRISHNA |
Sell |
178000 |
138.83 |
146 |
| 25-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
751462 |
141.72 |
146 |
| 25-MAR-10 |
INDRESH VAGHJIBHAI SHAH |
Sell |
95054 |
147.19 |
146 |
| 25-MAR-10 |
LUMINOUS IMPEX PRIVATE LIMITED |
Sell |
183094 |
140.11 |
146 |
| 25-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
331126 |
140.71 |
146 |
| 25-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
131805 |
137.75 |
146 |
| 25-MAR-10 |
OM INVESTMENTS |
Sell |
111466 |
141.95 |
146 |
| 25-MAR-10 |
R APPALA RAJU |
Sell |
230000 |
139.44 |
146 |
| 25-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
205911 |
140.7 |
146 |
| 25-MAR-10 |
RAVINDER REDDY NANDI |
Sell |
141876 |
141.63 |
146 |
| 25-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
291173 |
139.99 |
146 |
| 25-MAR-10 |
VAIBHAV DOSHI |
Sell |
137323 |
143.02 |
146 |
| 25-MAR-10 |
VICKY R. JHAVERI |
Sell |
110000 |
145.95 |
146 |
| 25-MAR-10 |
ABHISHEK SHARAN |
Buy |
144175 |
138.46 |
146 |
| 25-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
145489 |
139.54 |
146 |
| 25-MAR-10 |
AIRAN FINSTOCKS PRIVATE LIMITED |
Buy |
291973 |
137.02 |
146 |
| 25-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Buy |
451767 |
144.1 |
146 |
| 25-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
240135 |
142.91 |
146 |
| 25-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
120483 |
138.2 |
146 |
| 25-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Buy |
106208 |
143.99 |
146 |
| 25-MAR-10 |
DINESH MUNJAL(HUF) |
Buy |
153117 |
140.59 |
146 |
| 25-MAR-10 |
G RAMAKRISHNA |
Buy |
178000 |
138.95 |
146 |
| 25-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
751462 |
141.6 |
146 |
| 25-MAR-10 |
INDRESH VAGHJIBHAI SHAH |
Buy |
95054 |
143.3 |
146 |
| 25-MAR-10 |
LUMINOUS IMPEX PRIVATE LIMITED |
Buy |
183094 |
136.22 |
146 |
| 25-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
331126 |
140.63 |
146 |
| 25-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
128214 |
141.52 |
146 |
| 25-MAR-10 |
OM INVESTMENTS |
Buy |
111466 |
141.92 |
146 |
| 25-MAR-10 |
R APPALA RAJU |
Buy |
230000 |
140.79 |
146 |
| 25-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
205911 |
140.55 |
146 |
| 25-MAR-10 |
RAVINDER REDDY NANDI |
Buy |
150000 |
139.75 |
146 |
| 25-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
291173 |
139.71 |
146 |
| 25-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
145489 |
140.04 |
146 |
| 23-MAR-10 |
ABHISHEK SHARAN |
Buy |
168734 |
130.62 |
133.85 |
| 23-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
138124 |
130.36 |
133.85 |
| 23-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Buy |
180000 |
131.23 |
133.85 |
| 23-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
98958 |
131.26 |
133.85 |
| 23-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
130636 |
130.23 |
133.85 |
| 23-MAR-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
115905 |
130.02 |
133.85 |
| 23-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Buy |
200000 |
129 |
133.85 |
| 23-MAR-10 |
G RAMAKRISHNA |
Buy |
124000 |
130.49 |
133.85 |
| 23-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
411530 |
130.44 |
133.85 |
| 23-MAR-10 |
HARSHAD PURUSOTTAMDAS PANCHAL |
Buy |
117500 |
125.11 |
133.85 |
| 23-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
202142 |
130.53 |
133.85 |
| 23-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
135445 |
133.05 |
133.85 |
| 23-MAR-10 |
OM INVESTMENTS |
Buy |
163600 |
130.51 |
133.85 |
| 23-MAR-10 |
R S SINDHU |
Buy |
97833 |
130.42 |
133.85 |
| 23-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
97182 |
131.91 |
133.85 |
| 23-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
367631 |
129.79 |
133.85 |
| 23-MAR-10 |
ABHISHEK SHARAN |
Sell |
168734 |
130.91 |
133.85 |
| 23-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
138124 |
130.52 |
133.85 |
| 23-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Sell |
180000 |
129.02 |
133.85 |
| 23-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
98958 |
131.36 |
133.85 |
| 23-MAR-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
130636 |
130.32 |
133.85 |
| 23-MAR-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
115905 |
129.99 |
133.85 |
| 23-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Sell |
200000 |
132.78 |
133.85 |
| 23-MAR-10 |
G RAMAKRISHNA |
Sell |
124000 |
129.83 |
133.85 |
| 23-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
411530 |
130.49 |
133.85 |
| 23-MAR-10 |
HARSHAD PURUSOTTAMDAS PANCHAL |
Sell |
117500 |
132.07 |
133.85 |
| 23-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
202142 |
130.64 |
133.85 |
| 23-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
74079 |
130.33 |
133.85 |
| 23-MAR-10 |
OM INVESTMENTS |
Sell |
163600 |
130.55 |
133.85 |
| 23-MAR-10 |
R S SINDHU |
Sell |
97833 |
130.5 |
133.85 |
| 23-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
97182 |
131.92 |
133.85 |
| 23-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
367631 |
129.93 |
133.85 |
| 22-MAR-10 |
VICKYRAJESHBHAIJHAVERI |
Sell |
12500 |
126.07 |
124.95 |
| 22-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
266313 |
121.28 |
124.95 |
| 22-MAR-10 |
ADITYA NITINBHAI PAREKH |
Buy |
154329 |
119.93 |
124.95 |
| 22-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Buy |
126000 |
123.03 |
124.95 |
| 22-MAR-10 |
ASIATIC PORTFOLIO LIMITED |
Buy |
89502 |
119.78 |
124.95 |
| 22-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
129092 |
121.36 |
124.95 |
| 22-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Buy |
164926 |
117.19 |
124.95 |
| 22-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
119399 |
121.71 |
124.95 |
| 22-MAR-10 |
PRUDENTIAL STOCK & SECURITIES LTD |
Buy |
158774 |
120.26 |
124.95 |
| 22-MAR-10 |
SAILESH SUBHODCHANDRA JHAVERI |
Buy |
175886 |
121.07 |
124.95 |
| 22-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
266313 |
121.2 |
124.95 |
| 22-MAR-10 |
VICKYRAJESHBHAIJHAVERI |
Buy |
97500 |
124.52 |
124.95 |
| 22-MAR-10 |
ABHISHEK SHARAN |
Sell |
96495 |
122.03 |
124.95 |
| 22-MAR-10 |
ADITYA NITINBHAI PAREKH |
Sell |
154329 |
125.15 |
124.95 |
| 22-MAR-10 |
AMRAPALI CAPITAL AND FINANCE SERVICES LTD. |
Sell |
46000 |
120.09 |
124.95 |
| 22-MAR-10 |
ASIATIC PORTFOLIO LIMITED |
Sell |
89502 |
119.88 |
124.95 |
| 22-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
129092 |
121.44 |
124.95 |
| 22-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Sell |
164926 |
117.61 |
124.95 |
| 22-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
119399 |
121.77 |
124.95 |
| 22-MAR-10 |
PRUDENTIAL STOCK & SECURITIES LTD |
Sell |
157337 |
124.87 |
124.95 |
| 22-MAR-10 |
SAILESH SUBHODCHANDRA JHAVERI |
Sell |
175886 |
122.81 |
124.95 |
| 22-MAR-10 |
ABHISHEK SHARAN |
Buy |
96495 |
121.16 |
124.95 |
| 15-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
118373 |
118.21 |
115.05 |
| 15-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
118718 |
118.95 |
115.05 |
| 12-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
170464 |
122.74 |
121.6 |
| 12-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
170464 |
122.54 |
121.6 |
| 11-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
120888 |
115.19 |
117.85 |
| 11-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
120888 |
115.06 |
117.85 |
| 09-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Sell |
108310 |
114.23 |
112.45 |
| 09-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Buy |
108310 |
116.18 |
112.45 |
| 08-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Buy |
171000 |
113.92 |
115.75 |
| 08-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Buy |
130735 |
114.93 |
115.75 |
| 08-MAR-10 |
REGENT FINANCE CORPORATION PVT. LTD. |
Buy |
87549 |
115.22 |
115.75 |
| 08-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
87546 |
114.9 |
115.75 |
| 08-MAR-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Sell |
171000 |
115.72 |
115.75 |
| 08-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Sell |
130735 |
115.87 |
115.75 |
| 08-MAR-10 |
REGENT FINANCE CORPORATION PVT. LTD. |
Sell |
87549 |
115.75 |
115.75 |
| 08-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
87546 |
114.55 |
115.75 |
| 05-MAR-10 |
AAKRUTI TEXTILES ( PROP - SUBHKARAN TILOKCHAND AGARWAL) |
Buy |
100000 |
110.59 |
111.2 |
| 05-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
99143 |
112.42 |
111.2 |
| 05-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
47035 |
111.16 |
111.2 |
| 05-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
140839 |
111.76 |
111.2 |
| 05-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
214024 |
112.1 |
111.2 |
| 05-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
99143 |
112.37 |
111.2 |
| 05-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
108549 |
112.25 |
111.2 |
| 05-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
140839 |
111.79 |
111.2 |
| 05-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
212014 |
112.08 |
111.2 |
| 04-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
127331 |
107.95 |
110.4 |
| 04-MAR-10 |
KIRITBHAI MANUBHAI SHAH |
Sell |
139256 |
108.6 |
110.4 |
| 04-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Sell |
226342 |
110.43 |
110.4 |
| 04-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
152679 |
107.38 |
110.4 |
| 04-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
243245 |
107.9 |
110.4 |
| 04-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
185676 |
107.61 |
110.4 |
| 04-MAR-10 |
BHARGAVI ATUL JAIN |
Buy |
124632 |
108.35 |
110.4 |
| 04-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
214125 |
108.09 |
110.4 |
| 04-MAR-10 |
KIRITBHAI MANUBHAI SHAH |
Buy |
139256 |
102.66 |
110.4 |
| 04-MAR-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
127331 |
107.88 |
110.4 |
| 04-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
142236 |
108.14 |
110.4 |
| 04-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Buy |
226342 |
105.91 |
110.4 |
| 04-MAR-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
152679 |
107.13 |
110.4 |
| 04-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
244745 |
107.62 |
110.4 |
| 04-MAR-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
185676 |
107.71 |
110.4 |
| 04-MAR-10 |
BHARGAVI ATUL JAIN |
Sell |
124632 |
104.68 |
110.4 |
| 04-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
214125 |
108.33 |
110.4 |
| 04-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
88014 |
106.99 |
110.4 |
| 03-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
89421 |
102.81 |
99 |
| 03-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
127833 |
101.51 |
99 |
| 03-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Buy |
183000 |
102.7 |
99 |
| 03-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
158890 |
103.11 |
99 |
| 03-MAR-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
90417 |
103.28 |
99 |
| 03-MAR-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
137833 |
101.5 |
99 |
| 03-MAR-10 |
PINAC STOCK BROKERS PVT LTD |
Sell |
183000 |
101.62 |
99 |
| 03-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
158890 |
102.87 |
99 |
| 02-MAR-10 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. |
Sell |
138075 |
100.08 |
99.55 |
| 02-MAR-10 |
BHARGAVI ATUL JAIN |
Sell |
137838 |
98.47 |
99.55 |
| 02-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Sell |
94842 |
99.18 |
99.55 |
| 02-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
145530 |
99.4 |
99.55 |
| 02-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Sell |
108464 |
98.64 |
99.55 |
| 02-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
189698 |
98.41 |
99.55 |
| 02-MAR-10 |
ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD. |
Buy |
138075 |
100.08 |
99.55 |
| 02-MAR-10 |
BHARGAVI ATUL JAIN |
Buy |
137838 |
98.79 |
99.55 |
| 02-MAR-10 |
CPR CAPITAL SERVICES LTD. |
Buy |
94842 |
99.16 |
99.55 |
| 02-MAR-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
145530 |
99.22 |
99.55 |
| 02-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Buy |
108464 |
98.48 |
99.55 |
| 02-MAR-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
189698 |
98.57 |
99.55 |
| 26-FEB-10 |
ADITYA NITINBHAI PAREKH |
Buy |
209146 |
92.43 |
94.8 |
| 26-FEB-10 |
BHARGAVI ATUL JAIN |
Buy |
118984 |
92.34 |
94.8 |
| 26-FEB-10 |
DEEPAK S CHHEDA |
Buy |
121797 |
92.5 |
94.8 |
| 26-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
101282 |
92.98 |
94.8 |
| 26-FEB-10 |
PRASANN SHARES & SERVICES PRIVATE LIMITED |
Buy |
87703 |
94.36 |
94.8 |
| 26-FEB-10 |
PRASHANT JAYANTILAL PATEL |
Buy |
120596 |
95.09 |
94.8 |
| 26-FEB-10 |
REGENT FINANCE CORPORATION PVT. LTD. |
Sell |
133274 |
94.42 |
94.8 |
| 26-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
155228 |
94.25 |
94.8 |
| 26-FEB-10 |
ADITYA NITINBHAI PAREKH |
Sell |
209146 |
94.86 |
94.8 |
| 26-FEB-10 |
BHARGAVI ATUL JAIN |
Sell |
118984 |
91.68 |
94.8 |
| 26-FEB-10 |
DEEPAK S CHHEDA |
Sell |
121797 |
92.56 |
94.8 |
| 26-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
101282 |
93.13 |
94.8 |
| 26-FEB-10 |
PRASHANT JAYANTILAL PATEL |
Sell |
120596 |
95.41 |
94.8 |
| 26-FEB-10 |
REGENT FINANCE CORPORATION PVT. LTD. |
Buy |
133274 |
94.5 |
94.8 |
| 25-FEB-10 |
OM INVESTMENTS |
Buy |
159912 |
93.43 |
93.6 |
| 25-FEB-10 |
NIKON FINLEASE PVT. LTD |
Buy |
97205 |
93.34 |
93.6 |
| 25-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
382502 |
93.27 |
93.6 |
| 25-FEB-10 |
VISHAL KISHORE BHATIA |
Buy |
90000 |
93.2 |
93.6 |
| 25-FEB-10 |
VORA JINALBEN BHAVIKBHAI |
Buy |
213 |
93.8 |
93.6 |
| 25-FEB-10 |
AUM SECURITIES PRIVATE LTD. |
Sell |
180250 |
92.67 |
93.6 |
| 25-FEB-10 |
BHARGAVI ATUL JAIN |
Sell |
107271 |
93.48 |
93.6 |
| 25-FEB-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
152537 |
93.51 |
93.6 |
| 25-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
432200 |
93.98 |
93.6 |
| 25-FEB-10 |
LAXMI GOVIND KULKARNI |
Sell |
141000 |
91.6 |
93.6 |
| 25-FEB-10 |
LISTO HOLDINGS PRIVATE LIMITED |
Sell |
108050 |
93.51 |
93.6 |
| 25-FEB-10 |
MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED |
Sell |
99431 |
93.48 |
93.6 |
| 25-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
131539 |
93.83 |
93.6 |
| 25-FEB-10 |
NIKON FINLEASE PVT. LTD |
Sell |
97205 |
93.34 |
93.6 |
| 25-FEB-10 |
OM INVESTMENTS |
Sell |
159912 |
93.46 |
93.6 |
| 25-FEB-10 |
PINAC STOCK BROKERS PVT LTD |
Sell |
192051 |
93.17 |
93.6 |
| 25-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
382502 |
93.36 |
93.6 |
| 25-FEB-10 |
VISHAL KISHORE BHATIA |
Sell |
90000 |
91.57 |
93.6 |
| 25-FEB-10 |
VORA JINALBEN BHAVIKBHAI |
Sell |
104600 |
93.29 |
93.6 |
| 25-FEB-10 |
AUM SECURITIES PRIVATE LTD. |
Buy |
180250 |
94.19 |
93.6 |
| 25-FEB-10 |
BHARGAVI ATUL JAIN |
Buy |
107271 |
93.52 |
93.6 |
| 25-FEB-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
152537 |
93.38 |
93.6 |
| 25-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
432200 |
93.87 |
93.6 |
| 25-FEB-10 |
LAXMI GOVIND KULKARNI |
Buy |
141000 |
93.84 |
93.6 |
| 25-FEB-10 |
LISTO HOLDINGS PRIVATE LIMITED |
Buy |
108050 |
93.46 |
93.6 |
| 25-FEB-10 |
MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED |
Buy |
99431 |
93.22 |
93.6 |
| 25-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
131539 |
93.7 |
93.6 |
| 25-FEB-10 |
PINAC STOCK BROKERS PVT LTD |
Buy |
202014 |
93.28 |
93.6 |
| 24-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
131337 |
86.36 |
87.65 |
| 24-FEB-10 |
MANISH VRAJLAL SARVAIYA |
Buy |
89881 |
79.39 |
87.65 |
| 24-FEB-10 |
NARENDRABHAI AMTRATLAL AMIN |
Buy |
116658 |
83.51 |
87.65 |
| 24-FEB-10 |
PINAC STOCK BROKERS PVT LTD |
Buy |
122000 |
78.66 |
87.65 |
| 24-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
125571 |
81.48 |
87.65 |
| 24-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
136285 |
86.61 |
87.65 |
| 24-FEB-10 |
MANISH VRAJLAL SARVAIYA |
Sell |
89881 |
80.3 |
87.65 |
| 24-FEB-10 |
NARENDRABHAI AMTRATLAL AMIN |
Sell |
658 |
85 |
87.65 |
| 24-FEB-10 |
PINAC STOCK BROKERS PVT LTD |
Sell |
77000 |
86.55 |
87.65 |
| 24-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
125571 |
80.86 |
87.65 |
| 23-FEB-10 |
PINAC STOCK BROKERS PVT LTD |
Sell |
89127 |
73.05 |
73.05 |
| 23-FEB-10 |
PINAC STOCK BROKERS PVT LTD |
Buy |
89127 |
73 |
73.05 |
| 22-FEB-10 |
MAVI INVESTMENT FUND LTD |
Sell |
250000 |
80.5 |
77.15 |
| 19-FEB-10 |
MANISH VRAJLAL SARVAIYA |
Sell |
106930 |
82.19 |
80 |
| 19-FEB-10 |
MANISH VRAJLAL SARVAIYA |
Buy |
106930 |
82.35 |
80 |
| 18-FEB-10 |
AMAR KANAIYALAL CHAUHAN |
Buy |
111404 |
82.3 |
83.05 |
| 18-FEB-10 |
AUM SECURITIES PRIVATE LTD. |
Buy |
91218 |
83.14 |
83.05 |
| 18-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
120112 |
82.52 |
83.05 |
| 18-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
120112 |
82.62 |
83.05 |
| 18-FEB-10 |
AMAR KANAIYALAL CHAUHAN |
Sell |
111404 |
82.79 |
83.05 |
| 18-FEB-10 |
AUM SECURITIES PRIVATE LTD. |
Sell |
91218 |
80.48 |
83.05 |
| 18-FEB-10 |
VICKY M GUPTA |
Buy |
106813 |
81.43 |
83.05 |
| 17-FEB-10 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
74939 |
83.07 |
82.35 |
| 17-FEB-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
113992 |
83.79 |
82.35 |
| 17-FEB-10 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
104937 |
83.16 |
82.35 |
| 17-FEB-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
74692 |
83.74 |
82.35 |
| 16-FEB-10 |
AANIR SHARES SERVICES |
Buy |
83042 |
84.43 |
85.35 |
| 16-FEB-10 |
VICKY M GUPTA |
Sell |
344442 |
85.26 |
85.35 |
| 16-FEB-10 |
AUM SECURITIES PRIVATE LTD. |
Buy |
100258 |
84.85 |
85.35 |
| 16-FEB-10 |
CPR CAPITAL SERVICES LTD. |
Buy |
125565 |
84.01 |
85.35 |
| 16-FEB-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
276691 |
84.39 |
85.35 |
| 16-FEB-10 |
DINESH MUNJAL(HUF) |
Buy |
164762 |
84.38 |
85.35 |
| 16-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
479726 |
84.69 |
85.35 |
| 16-FEB-10 |
LAXMI GOVIND KULKARNI |
Buy |
102162 |
84.66 |
85.35 |
| 16-FEB-10 |
LEO FINANCIAL SERVICES LTD. |
Buy |
327657 |
84.43 |
85.35 |
| 16-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
209362 |
84.9 |
85.35 |
| 16-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
111579 |
84.42 |
85.35 |
| 16-FEB-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
412893 |
84.47 |
85.35 |
| 16-FEB-10 |
NEPTUNE FINCOT PVT LTD |
Buy |
123413 |
85.39 |
85.35 |
| 16-FEB-10 |
OM INVESTMENTS |
Buy |
265929 |
84.7 |
85.35 |
| 16-FEB-10 |
R APPALA RAJU |
Buy |
220000 |
84.48 |
85.35 |
| 16-FEB-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
140640 |
85.09 |
85.35 |
| 16-FEB-10 |
SANDIP RASIKLAL SHAH HUF |
Buy |
117496 |
84.43 |
85.35 |
| 16-FEB-10 |
SANJAY BHANWARLAL JAIN |
Buy |
104837 |
84.81 |
85.35 |
| 16-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
245685 |
84.42 |
85.35 |
| 16-FEB-10 |
VICKY M GUPTA |
Buy |
344442 |
84.33 |
85.35 |
| 16-FEB-10 |
AANIR SHARES SERVICES |
Sell |
113042 |
83.67 |
85.35 |
| 16-FEB-10 |
AMAR KANAIYALAL CHAUHAN |
Sell |
76950 |
85.39 |
85.35 |
| 16-FEB-10 |
AUM SECURITIES PRIVATE LTD. |
Sell |
100258 |
84.04 |
85.35 |
| 16-FEB-10 |
CPR CAPITAL SERVICES LTD. |
Sell |
125565 |
83.96 |
85.35 |
| 16-FEB-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
276691 |
84.53 |
85.35 |
| 16-FEB-10 |
DINESH MUNJAL(HUF) |
Sell |
164762 |
84.42 |
85.35 |
| 16-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
479726 |
84.72 |
85.35 |
| 16-FEB-10 |
LAXMI GOVIND KULKARNI |
Sell |
102162 |
84.79 |
85.35 |
| 16-FEB-10 |
LEO FINANCIAL SERVICES LTD. |
Sell |
327657 |
84.32 |
85.35 |
| 16-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
211823 |
84.95 |
85.35 |
| 16-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
111579 |
84.37 |
85.35 |
| 16-FEB-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
460886 |
84.48 |
85.35 |
| 16-FEB-10 |
NEPTUNE FINCOT PVT LTD |
Sell |
142015 |
85.63 |
85.35 |
| 16-FEB-10 |
OM INVESTMENTS |
Sell |
265929 |
84.72 |
85.35 |
| 16-FEB-10 |
R APPALA RAJU |
Sell |
220000 |
84.89 |
85.35 |
| 16-FEB-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
140640 |
85.1 |
85.35 |
| 16-FEB-10 |
SANDIP RASIKLAL SHAH HUF |
Sell |
117496 |
84.31 |
85.35 |
| 16-FEB-10 |
SANJAY BHANWARLAL JAIN |
Sell |
104837 |
84.78 |
85.35 |
| 16-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
245685 |
84.44 |
85.35 |
| 16-FEB-10 |
AMAR KANAIYALAL CHAUHAN |
Buy |
108450 |
84.35 |
85.35 |
| 15-FEB-10 |
V N SHAH |
Buy |
140372 |
93.32 |
87.85 |
| 15-FEB-10 |
VICKY M GUPTA |
Buy |
328043 |
90.36 |
87.85 |
| 15-FEB-10 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Buy |
214517 |
96.92 |
87.85 |
| 15-FEB-10 |
VIREN RAMNIKLAL KENIA |
Buy |
124266 |
98.5 |
87.85 |
| 15-FEB-10 |
ANAND KUMAR |
Buy |
105000 |
90.04 |
87.85 |
| 15-FEB-10 |
ARCHITA C GADA |
Buy |
266104 |
98.43 |
87.85 |
| 15-FEB-10 |
AVICHAL REALITY PRIVATE LIMITED |
Buy |
657199 |
98.67 |
87.85 |
| 15-FEB-10 |
BAFNA RAMESH KUMAR |
Buy |
89217 |
92.23 |
87.85 |
| 15-FEB-10 |
BHAVIN SURESH CHHEDA |
Buy |
451185 |
97.16 |
87.85 |
| 15-FEB-10 |
BIRMI DEVI |
Buy |
137000 |
87.75 |
87.85 |
| 15-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
1047045 |
97.31 |
87.85 |
| 15-FEB-10 |
C D INTEGRATED SERVICES LTD. |
Buy |
112935 |
95.63 |
87.85 |
| 15-FEB-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
166898 |
96.62 |
87.85 |
| 15-FEB-10 |
CPR CAPITAL SERVICES LTD. |
Buy |
512896 |
93.09 |
87.85 |
| 15-FEB-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
489152 |
94.88 |
87.85 |
| 15-FEB-10 |
DINESH G. PARMAR |
Buy |
366127 |
88.31 |
87.85 |
| 15-FEB-10 |
DINESH MUNJAL(HUF) |
Buy |
622685 |
95.29 |
87.85 |
| 15-FEB-10 |
DISHITA ANKIT PARIKH |
Buy |
116372 |
91.41 |
87.85 |
| 15-FEB-10 |
DKG SECURITIES PVT. LTD. |
Buy |
261100 |
86.98 |
87.85 |
| 15-FEB-10 |
EDELVALUE PARTNERS |
Buy |
122648 |
95.03 |
87.85 |
| 15-FEB-10 |
EDELWEISS COMMODITIES LIMITED |
Buy |
88651 |
95.79 |
87.85 |
| 15-FEB-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Buy |
200000 |
86 |
87.85 |
| 15-FEB-10 |
G RAMAKRISHNA |
Buy |
213951 |
95.96 |
87.85 |
| 15-FEB-10 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Buy |
117932 |
92.18 |
87.85 |
| 15-FEB-10 |
GEETHA DHAYALAN |
Buy |
156405 |
93.16 |
87.85 |
| 15-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
2525594 |
94.31 |
87.85 |
| 15-FEB-10 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
264064 |
92.71 |
87.85 |
| 15-FEB-10 |
INDRA KUMAR BAGRI |
Buy |
180663 |
100.13 |
87.85 |
| 15-FEB-10 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Buy |
97500 |
97.23 |
87.85 |
| 15-FEB-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
838151 |
95.84 |
87.85 |
| 15-FEB-10 |
KHANDWALA TRADELINK CO |
Buy |
276354 |
94.39 |
87.85 |
| 15-FEB-10 |
LAXMI GOVIND KULKARNI |
Buy |
187971 |
92.4 |
87.85 |
| 15-FEB-10 |
LEO FINANCIAL SERVICES LTD. |
Buy |
186785 |
90.77 |
87.85 |
| 15-FEB-10 |
LISTO HOLDINGS PRIVATE LIMITED |
Buy |
174251 |
97.05 |
87.85 |
| 15-FEB-10 |
LPC SECURITIES LTD |
Buy |
119795 |
97.97 |
87.85 |
| 15-FEB-10 |
M/S RUKHMANI TRADERS |
Buy |
119193 |
101.36 |
87.85 |
| 15-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
1191054 |
96.18 |
87.85 |
| 15-FEB-10 |
MANIYAR BADRESH |
Buy |
136500 |
92.47 |
87.85 |
| 15-FEB-10 |
MANSUKH SECURITIES & FINANCE LIMITED |
Buy |
103775 |
95.48 |
87.85 |
| 15-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
664787 |
93.72 |
87.85 |
| 15-FEB-10 |
MEENAXI KISHORE BHATIA |
Buy |
215000 |
96.72 |
87.85 |
| 15-FEB-10 |
MLB CAPITAL PRIVATE LIMITED |
Buy |
180188 |
95.9 |
87.85 |
| 15-FEB-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Buy |
1404789 |
94.21 |
87.85 |
| 15-FEB-10 |
NEPTUNE FINCOT PVT LTD |
Buy |
857150 |
97.22 |
87.85 |
| 15-FEB-10 |
NIKON FINLEASE PVT. LTD |
Buy |
124548 |
94.81 |
87.85 |
| 15-FEB-10 |
OM INVESTMENTS |
Buy |
859214 |
92.87 |
87.85 |
| 15-FEB-10 |
OPG SECURITIES PVT. LTD. |
Buy |
101340 |
95.71 |
87.85 |
| 15-FEB-10 |
PARESH PRAMODCHANDRA THAKKAR |
Buy |
200000 |
95 |
87.85 |
| 15-FEB-10 |
PRAMESH DILIP WAGHELA |
Buy |
164791 |
97.1 |
87.85 |
| 15-FEB-10 |
PRASHANT JAYANTILAL PATEL |
Buy |
184044 |
98.77 |
87.85 |
| 15-FEB-10 |
PRB SECURITIES PRIVATE LTD. |
Buy |
210552 |
97.08 |
87.85 |
| 15-FEB-10 |
PRIYAL INTERNATIONAL PVT LTD |
Buy |
100000 |
98.21 |
87.85 |
| 15-FEB-10 |
R B K SHARE BROKING LIMITED |
Buy |
200000 |
98.03 |
87.85 |
| 15-FEB-10 |
R SS INVESTMENTS PVT. LTD. |
Buy |
108652 |
99.7 |
87.85 |
| 15-FEB-10 |
R WADIWALA SECURITIES PVT. LTD. |
Buy |
165326 |
96.51 |
87.85 |
| 15-FEB-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
382176 |
93.5 |
87.85 |
| 15-FEB-10 |
RAHUL DOSHI |
Buy |
683098 |
95.66 |
87.85 |
| 15-FEB-10 |
SAHARIA BROTHERS |
Buy |
90000 |
100.09 |
87.85 |
| 15-FEB-10 |
SANDIP RASIKLAL SHAH HUF |
Buy |
140612 |
94.61 |
87.85 |
| 15-FEB-10 |
SANJAY BHANWARLAL JAIN |
Buy |
127579 |
94.67 |
87.85 |
| 15-FEB-10 |
SETU SECURITIES LTD |
Buy |
162391 |
94.74 |
87.85 |
| 15-FEB-10 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Buy |
172066 |
91.88 |
87.85 |
| 15-FEB-10 |
SMITA M PATEL |
Buy |
148613 |
91.44 |
87.85 |
| 15-FEB-10 |
SS CORPORATE SECURITIES LIMITED |
Buy |
121550 |
96.59 |
87.85 |
| 15-FEB-10 |
SURESH KUMAR ASHKARAN |
Buy |
197940 |
99.79 |
87.85 |
| 15-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
993317 |
94.31 |
87.85 |
| 15-FEB-10 |
TRIPTI SINGHVI |
Buy |
518486 |
97.72 |
87.85 |
| 15-FEB-10 |
V N PORTFOLIO (P) LIMITED |
Buy |
87670 |
91.51 |
87.85 |
| 15-FEB-10 |
TRIPTI SINGHVI |
Sell |
518486 |
96.17 |
87.85 |
| 15-FEB-10 |
V N PORTFOLIO (P) LIMITED |
Sell |
87670 |
91.7 |
87.85 |
| 15-FEB-10 |
V N SHAH |
Sell |
140372 |
95.73 |
87.85 |
| 15-FEB-10 |
VICKY M GUPTA |
Sell |
328043 |
94.51 |
87.85 |
| 15-FEB-10 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Sell |
214517 |
97.25 |
87.85 |
| 15-FEB-10 |
VIREN RAMNIKLAL KENIA |
Sell |
124266 |
98.4 |
87.85 |
| 15-FEB-10 |
AANIR SHARES SERVICES |
Buy |
111000 |
89.3 |
87.85 |
| 15-FEB-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
107743 |
92.41 |
87.85 |
| 15-FEB-10 |
ALFA FISCAL SERVICES PVT LTD |
Buy |
111800 |
91.28 |
87.85 |
| 15-FEB-10 |
AMAR KANAIYALAL CHAUHAN |
Buy |
339515 |
87.72 |
87.85 |
| 15-FEB-10 |
AMIT MANILAL GALA |
Buy |
217717 |
94.2 |
87.85 |
| 15-FEB-10 |
BHAVIN SURESH CHHEDA |
Sell |
451185 |
97.03 |
87.85 |
| 15-FEB-10 |
BIRMI DEVI |
Sell |
137000 |
93.3 |
87.85 |
| 15-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
1042033 |
97.27 |
87.85 |
| 15-FEB-10 |
C D INTEGRATED SERVICES LTD. |
Sell |
112935 |
95.61 |
87.85 |
| 15-FEB-10 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
166898 |
97.26 |
87.85 |
| 15-FEB-10 |
CPR CAPITAL SERVICES LTD. |
Sell |
512896 |
93.09 |
87.85 |
| 15-FEB-10 |
CRESTA FUND LTD |
Sell |
400000 |
86 |
87.85 |
| 15-FEB-10 |
CRESTA FUND LTD. |
Sell |
577960 |
88.08 |
87.85 |
| 15-FEB-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
489152 |
94.63 |
87.85 |
| 15-FEB-10 |
DINESH G. PARMAR |
Sell |
366127 |
94.07 |
87.85 |
| 15-FEB-10 |
DINESH MUNJAL(HUF) |
Sell |
622685 |
95.35 |
87.85 |
| 15-FEB-10 |
DISHITA ANKIT PARIKH |
Sell |
116585 |
91.86 |
87.85 |
| 15-FEB-10 |
DKG SECURITIES PVT. LTD. |
Sell |
261100 |
86.38 |
87.85 |
| 15-FEB-10 |
DSP BLACKROCK MUTUAL FUND |
Sell |
98000 |
98 |
87.85 |
| 15-FEB-10 |
EDELVALUE PARTNERS |
Sell |
122648 |
97.66 |
87.85 |
| 15-FEB-10 |
EDELWEISS COMMODITIES LIMITED |
Sell |
88651 |
95.47 |
87.85 |
| 15-FEB-10 |
FRONTIER TRADERS PRIVATE LIMITED |
Sell |
200000 |
96.44 |
87.85 |
| 15-FEB-10 |
G RAMAKRISHNA |
Sell |
213951 |
95.61 |
87.85 |
| 15-FEB-10 |
G.S.V. COMMODITIES PRAVITE LIMITED |
Sell |
117932 |
91.98 |
87.85 |
| 15-FEB-10 |
GEETHA DHAYALAN |
Sell |
156405 |
93.3 |
87.85 |
| 15-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
2525594 |
94.45 |
87.85 |
| 15-FEB-10 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
262564 |
92.75 |
87.85 |
| 15-FEB-10 |
INDIA HORIZON FUND LTD |
Sell |
100000 |
98.24 |
87.85 |
| 15-FEB-10 |
INDRA KUMAR BAGRI |
Sell |
226029 |
96.16 |
87.85 |
| 15-FEB-10 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
97500 |
95.51 |
87.85 |
| 15-FEB-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
833151 |
95.91 |
87.85 |
| 15-FEB-10 |
KHANDWALA TRADELINK CO |
Sell |
260353 |
95.61 |
87.85 |
| 15-FEB-10 |
LAXMI GOVIND KULKARNI |
Sell |
187971 |
96.39 |
87.85 |
| 15-FEB-10 |
LEO FINANCIAL SERVICES LTD. |
Sell |
186785 |
90.83 |
87.85 |
| 15-FEB-10 |
LISTO HOLDINGS PRIVATE LIMITED |
Sell |
174251 |
99.17 |
87.85 |
| 15-FEB-10 |
LPC SECURITIES LTD |
Sell |
117795 |
98.04 |
87.85 |
| 15-FEB-10 |
M/S RUKHMANI TRADERS |
Sell |
119191 |
101.42 |
87.85 |
| 15-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
1188593 |
96.37 |
87.85 |
| 15-FEB-10 |
MANIYAR BADRESH |
Sell |
136500 |
94.71 |
87.85 |
| 15-FEB-10 |
MANSUKH SECURITIES & FINANCE LIMITED |
Sell |
102275 |
96.32 |
87.85 |
| 15-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
664787 |
93.85 |
87.85 |
| 15-FEB-10 |
MAVI INVESTMENT FUND |
Sell |
250000 |
91.23 |
87.85 |
| 15-FEB-10 |
MEENAXI KISHORE BHATIA |
Sell |
215000 |
95.9 |
87.85 |
| 15-FEB-10 |
MLB CAPITAL PRIVATE LIMITED |
Sell |
176188 |
94.43 |
87.85 |
| 15-FEB-10 |
NAMAN SECURITIES & FINANCE PVT. LTD |
Sell |
1327589 |
94.64 |
87.85 |
| 15-FEB-10 |
NEPTUNE FINCOT PVT LTD |
Sell |
838548 |
97.33 |
87.85 |
| 15-FEB-10 |
NIKON FINLEASE PVT. LTD |
Sell |
124548 |
94.87 |
87.85 |
| 15-FEB-10 |
OM INVESTMENTS |
Sell |
859214 |
92.92 |
87.85 |
| 15-FEB-10 |
OPG SECURITIES PVT. LTD. |
Sell |
101340 |
95.81 |
87.85 |
| 15-FEB-10 |
PARESH PRAMODCHANDRA THAKKAR |
Sell |
200000 |
103.64 |
87.85 |
| 15-FEB-10 |
PRAMESH DILIP WAGHELA |
Sell |
164791 |
97.21 |
87.85 |
| 15-FEB-10 |
PRASHANT JAYANTILAL PATEL |
Sell |
184044 |
98.13 |
87.85 |
| 15-FEB-10 |
PRB SECURITIES PRIVATE LTD. |
Sell |
210552 |
97.06 |
87.85 |
| 15-FEB-10 |
PRIYAL INTERNATIONAL PVT LTD |
Sell |
100000 |
97.32 |
87.85 |
| 15-FEB-10 |
R B K SHARE BROKING LIMITED |
Sell |
200000 |
95.53 |
87.85 |
| 15-FEB-10 |
R SS INVESTMENTS PVT. LTD. |
Sell |
108652 |
99.45 |
87.85 |
| 15-FEB-10 |
R WADIWALA SECURITIES PVT. LTD. |
Sell |
162326 |
96.69 |
87.85 |
| 15-FEB-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
382176 |
93.81 |
87.85 |
| 15-FEB-10 |
RAHUL DOSHI |
Sell |
683098 |
95.61 |
87.85 |
| 15-FEB-10 |
SAHARIA BROTHERS |
Sell |
120000 |
92.58 |
87.85 |
| 15-FEB-10 |
SANDIP RASIKLAL SHAH HUF |
Sell |
140612 |
95.23 |
87.85 |
| 15-FEB-10 |
SANJAY BHANWARLAL JAIN |
Sell |
127579 |
94.63 |
87.85 |
| 15-FEB-10 |
SETU SECURITIES LTD |
Sell |
151987 |
95.17 |
87.85 |
| 15-FEB-10 |
SMART EQUITY BROKERS PRIVATE LIMITED |
Sell |
172066 |
91.91 |
87.85 |
| 15-FEB-10 |
SMITA M PATEL |
Sell |
148613 |
91.64 |
87.85 |
| 15-FEB-10 |
SS CORPORATE SECURITIES LIMITED |
Sell |
120150 |
96.93 |
87.85 |
| 15-FEB-10 |
SUN FINLEASE GUJARAT LTD |
Sell |
155549 |
97.7 |
87.85 |
| 15-FEB-10 |
SURESH KUMAR ASHKARAN |
Sell |
197940 |
96.68 |
87.85 |
| 15-FEB-10 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
993317 |
94.87 |
87.85 |
| 15-FEB-10 |
AANIR SHARES SERVICES |
Sell |
71000 |
90.64 |
87.85 |
| 15-FEB-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
104743 |
93.88 |
87.85 |
| 15-FEB-10 |
ALFA FISCAL SERVICES PVT LTD |
Sell |
104800 |
91.77 |
87.85 |
| 15-FEB-10 |
AMAR KANAIYALAL CHAUHAN |
Sell |
339515 |
91.35 |
87.85 |
| 15-FEB-10 |
AMIT MANILAL GALA |
Sell |
217717 |
94.15 |
87.85 |
| 15-FEB-10 |
ANAND KUMAR |
Sell |
105000 |
90.09 |
87.85 |
| 15-FEB-10 |
ARCHITA C GADA |
Sell |
266104 |
98.51 |
87.85 |
| 15-FEB-10 |
AVICHAL REALITY PRIVATE LIMITED |
Sell |
808595 |
91.04 |
87.85 |
| 15-FEB-10 |
BAFNA RAMESH KUMAR |
Sell |
89217 |
92.88 |
87.85 |
