Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Rushil Decor Limited
Sector:Const/Bldg Material Const/Bldg Material - Construction and Building Materials - Others
BSE:533470NSE:RUSHILBloomberg:RDL@INReuters:RUSH.BO
Market Lot: 1Face Value: 10ISIN Demat: INE573K01017
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
27-MAR-18 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Buy 84630 812.19 816.8
27-MAR-18 JAYSHRIBEN DHIRENDRAKUMAR MANIAR Sell 84630 815.44 816.8
27-MAR-18 BHANSALI COMTRADE INTERMEDIATE PRIVATE LIMITED Buy 84904 815.55 816.8
27-MAR-18 BHANSALI COMTRADE INTERMEDIATE PRIVATE LIMITED Sell 84904 812.17 816.8
12-JAN-18 JAYANT SHAMJI CHHEDA Buy 75000 955 816.8
22-DEC-17 ASPIRE EMERGING FUND Buy 80000 900 900
19-JUL-17 RAHOUL KABIR BHANDARI Sell 89500 760.53 814.55
24-MAY-16 SAGAR RAJESHBHAI JHAVERI Sell 132982 348.9 365.7
24-MAY-16 SAGAR RAJESHBHAI JHAVERI Buy 132982 348.07 365.7
18-MAR-16 NISHIL SURENDRABHAI MARFATIA Buy 78233 198.68 207.8
18-MAR-16 NISHIL SURENDRABHAI MARFATIA Sell 78233 206.88 207.8
17-MAR-16 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 72122 231.99 202.6
17-MAR-16 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 72122 230.6 202.6
16-MAR-16 AMRAPALI INDUSTRIES LTD Sell 75059 240.06 246.3
16-MAR-16 AMRAPALI INDUSTRIES LTD Buy 75059 239.21 246.3
21-OCT-15 GKN SECURITIES Sell 105495 258.27 269.5
21-OCT-15 GKN SECURITIES Buy 105495 256.94 269.5
20-OCT-15 GKN SECURITIES Sell 137809 258.93 244.5
20-OCT-15 GKN SECURITIES Buy 137809 260.37 244.5
19-OCT-15 GKN SECURITIES Sell 82796 242.78 249.8
19-OCT-15 GKN SECURITIES Buy 82796 244.29 249.8
13-OCT-15 GKN SECURITIES Sell 84549 223.39 210.9
13-OCT-15 GKN SECURITIES Buy 84549 221.35 210.9
09-OCT-15 GKN SECURITIES Buy 89382 229.63 232
09-OCT-15 GKN SECURITIES Sell 89382 230.37 232
08-OCT-15 GKN SECURITIES Sell 120702 219.78 228.8
08-OCT-15 GKN SECURITIES Buy 120702 219.91 228.8
06-OCT-15 GKN SECURITIES Sell 78158 204.82 213.8
06-OCT-15 GKN SECURITIES Buy 78158 203.9 213.8
05-OCT-15 GKN SECURITIES Sell 87755 185.49 193.9
05-OCT-15 GKN SECURITIES Buy 87755 185.04 193.9
29-SEP-15 GKN SECURITIES Buy 96603 190.2 172
29-SEP-15 GKN SECURITIES Sell 96603 189.5 172
28-SEP-15 GKN SECURITIES Sell 73993 202.27 209.3
28-SEP-15 GKN SECURITIES Buy 73993 201.92 209.3
23-SEP-15 GKN SECURITIES Sell 118306 210.38 198.7
23-SEP-15 GKN SECURITIES Buy 118306 210.23 198.7
23-SEP-15 WAY2WEALTH SECURITIES P LTD Buy 93369 211.2 198.7
23-SEP-15 WAY2WEALTH SECURITIES P LTD Sell 93369 211.34 198.7
22-SEP-15 GKN SECURITIES Buy 94841 206.58 217.9
22-SEP-15 GKN SECURITIES Sell 94841 207.33 217.9
15-SEP-15 GKN SECURITIES Sell 118869 173.51 158.9
15-SEP-15 GKN SECURITIES Buy 118869 172.56 158.9
21-AUG-15 MILIND VISHWANATH KEMKAR Sell 72250 142.24 147.4
21-AUG-15 MILIND VISHWANATH KEMKAR Buy 70000 142.63 147.4
09-APR-15 RITA PARINDU BHAGAT Sell 96000 73 72.55
05-AUG-14 CRESTA FUND LIMITED Sell 95847 50 50.25
20-JUN-14 APURVA INTERNATIONAL Sell 72500 70.66 70.2
19-JUN-14 VARMORA KAMLESH DINESHBHAI Buy 79811 82.6 85.85
13-MAY-14 APURVA INTERNATIONAL Buy 105000 52 52.5
28-JAN-14 RITA HARESHBHAI RAMI Sell 72657 60.91 61.3
28-JAN-14 PATEL KAPILABEN SOMABHAI Buy 87867 61.02 61.3
28-JAN-14 GKN SECURITIES Buy 105805 61.31 61.3
28-JAN-14 RITA HARESHBHAI RAMI Buy 72657 61.6 61.3
28-JAN-14 GKN SECURITIES Sell 105805 61.26 61.3
27-JAN-14 PRAVIN AASUMAL KESHWANI Buy 78000 56.61 57.4
15-JAN-14 GKN SECURITIES Sell 77037 64.94 59.85
15-JAN-14 GKN SECURITIES Buy 77037 64.61 59.85
19-DEC-13 ANKITKUMAR DINESHKUMAR RAVAL Sell 78897 43.87 44.3
19-DEC-13 ANKITKUMAR DINESHKUMAR RAVAL Buy 73897 43.5 44.3
24-SEP-13 GIRABEN ATULBHAI SHAH Buy 170000 43.72 43.3
24-SEP-13 RATNASURI SHARES AND SERVICES PRIVATELIMITED Sell 125000 43.64 43.3
08-JUL-13 HARSHA RAJESHBHAI JHAVERI Sell 75549 34.75 34.75
14-SEP-12 NIRVAN HOLDINGS PVT. LTD Buy 88811 235.5 234.85
10-JUL-12 SHANKAR SOMANI Buy 75000 202 205.1
15-JUN-12 ALOK FINANCE PVT. LTD. Sell 110000 215 207
15-JUN-12 SAMIRKUMAR DIPAKBHAI SHAH Buy 113916 214.84 207
29-MAY-12 NIRAJ REALTORS & SHARES PVT. LTD. Buy 110000 208.5 208.8
23-MAR-12 NIRAJ REALTORS & SHARES PVT. LTD. Sell 92000 224.76 220.6
20-MAR-12 EL DORADO BIOPTECH PVT.LTD Buy 147500 207 208.75
20-MAR-12 AMBER ENCLAVE PRIVATE LIMITED Sell 105000 207.62 208.75
28-FEB-12 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 84100 189.51 188.5
16-FEB-12 TOWER OVERSEAS LIMITED Buy 80456 177 173.8
10-FEB-12 ANKITKUMAR DINESHKUMAR RAVAL Buy 75000 174.93 174.75
09-DEC-11 VICKY RAJESH JHAVERI Buy 79975 141.92 140.95
28-NOV-11 RATHOD MANOT CHHAGANLAL HUF Buy 87069 149.31 153.25
28-NOV-11 RATHOD MANOT CHHAGANLAL HUF Sell 87069 151.46 153.25
23-NOV-11 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 85000 141 141.2
24-OCT-11 SAMIRKUMAR DIPAKBHAI SHAH Buy 75000 163.45 163.15
24-OCT-11 BMD EXPORTS PRIVATE LIMITED Sell 124500 161.87 163.15
12-OCT-11 BMD EXPORTS PRIVATE LIMITED Sell 88786 172.18 172.55
12-OCT-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 108000 184.97 172.55
12-OCT-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 108000 172.69 172.55
05-OCT-11 PRAKASHBHAI ISHWARBHAI RANA Sell 133268 181.17 175.3
29-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Sell 115000 191.25 185.65
27-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 85775 193.14 187.05
27-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 85775 193.44 187.05
27-SEP-11 KANUBAI LALJIBHAI VORA Sell 75678 189.51 187.05
27-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Sell 91512 190.07 187.05
26-SEP-11 VICKY RAJESH JHAVERI Sell 95312 180.38 185.1
26-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Sell 105099 179.46 185.1
26-SEP-11 PARAS MAHENDRA SHAH Buy 100000 181 185.1
26-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Buy 105099 170.53 185.1
26-SEP-11 VICKY RAJESH JHAVERI Buy 95312 173.46 185.1
22-SEP-11 VICKY RAJESH JHAVERI Sell 72650 168 166.7
22-SEP-11 VICKY RAJESH JHAVERI Buy 72650 166.23 166.7
19-SEP-11 SHETH BROTHER Buy 88765 185.72 183.95
16-SEP-11 VICKY RAJESH JHAVERI Sell 93719 180.43 181.65
16-SEP-11 VICKY RAJESH JHAVERI Buy 93719 178.67 181.65
16-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 125242 178.4 181.65
16-SEP-11 GKN SECURITIES Buy 75782 178.69 181.65
16-SEP-11 GKN SECURITIES Sell 75782 179.48 181.65
16-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 78321 181.44 181.65
16-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 125242 179.03 181.65
15-SEP-11 MAHENDRA JASVANTLAL PAREKH Buy 100000 169 177.5
15-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 175000 171.8 177.5
15-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 97166 171.28 177.5
15-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Sell 140050 171.82 177.5
15-SEP-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Sell 73000 173.43 177.5
15-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 124636 172.01 177.5
15-SEP-11 MARWADI SHARES AND FINANCE LIMITED Sell 86172 169.93 177.5
15-SEP-11 GKN SECURITIES Sell 113803 171.64 177.5
15-SEP-11 VICKY RAJESH JHAVERI Sell 195219 175.33 177.5
15-SEP-11 VICKY RAJESH JHAVERI Buy 195219 172.63 177.5
15-SEP-11 GKN SECURITIES Buy 113803 170.52 177.5
15-SEP-11 MARWADI SHARES AND FINANCE LIMITED Buy 86172 170.01 177.5
15-SEP-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Buy 109000 170.28 177.5
15-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 124636 170.97 177.5
15-SEP-11 A K G SECURITIES AND CONSULTANCY LTD Buy 140050 171.81 177.5
15-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 97166 170.37 177.5
14-SEP-11 VICKY RAJESH JHAVERI Sell 73376 155.39 155.1
14-SEP-11 VICKY RAJESH JHAVERI Buy 73376 156.36 155.1
14-SEP-11 JINESH HARESH SHAH Buy 75000 156.5 155.1
14-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 158101 156.36 155.1
14-SEP-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 87946 156.79 155.1
13-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 95000 153.02 152.95
09-SEP-11 BMD EXPORTS PRIVATE LIMITED Buy 82498 143.85 144.6
09-SEP-11 BMD EXPORTS PRIVATE LIMITED Sell 82498 144.88 144.6
08-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 101678 130.28 133.35
08-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 101678 129.47 133.35
07-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 89278 129.29 127.8
07-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 258113 138.76 127.8
07-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 105966 137.37 127.8
07-SEP-11 FRONTIER TRADERS PRIVATE LIMITED Sell 76922 134.05 127.8
07-SEP-11 FRONTIER TRADERS PRIVATE LIMITED Buy 76922 127.84 127.8
07-SEP-11 GKN SECURITIES Sell 102834 135.16 127.8
07-SEP-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 105966 138.6 127.8
07-SEP-11 BMD EXPORTS PRIVATE LIMITED Sell 131365 150.25 127.8
07-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 258113 139.32 127.8
07-SEP-11 BMD EXPORTS PRIVATE LIMITED Buy 131365 152.99 127.8
07-SEP-11 GKN SECURITIES Buy 102834 135.27 127.8
07-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 298285 142.31 127.8
06-SEP-11 JHAVERI TRADING & INVESTMENT PVT LTD Sell 210490 149.5 149.85
06-SEP-11 ARIHANT SEC & INVESTMENT Sell 100000 145 149.85
06-SEP-11 JHAVERI TRADING & INVESTMENT PVT LTD Buy 210490 144.02 149.85
06-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 93794 146.74 149.85
06-SEP-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 93794 147.28 149.85
05-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 155900 137.3 135.05
29-AUG-11 KANUBAI LALJIBHAI VORA Buy 195737 133.67 136.05
29-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 93957 132.37 136.05
29-AUG-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 113459 134.09 136.05
29-AUG-11 KANUBAI LALJIBHAI VORA Sell 195737 129.32 136.05
29-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 93957 132.06 136.05
26-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 81719 129.99 123.2
26-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 125396 128.92 123.2
26-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 125396 128.74 123.2
26-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 81719 130.08 123.2
25-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 88659 123.54 126.55
25-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 75806 122.26 126.55
25-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 88659 123.11 126.55
25-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 75806 122.04 126.55
24-AUG-11 GKN SECURITIES Sell 73066 120.78 115.85
24-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 113509 121.85 115.85
24-AUG-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 281066 115.91 115.85
24-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 123578 120.77 115.85
24-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 90126 121.59 115.85
24-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 123578 120.77 115.85
24-AUG-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 79101 113.24 115.85
24-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 113509 121.23 115.85
24-AUG-11 GKN SECURITIES Buy 73066 121.04 115.85
24-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 90126 121.55 115.85
17-AUG-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 305000 120.65 119.65
17-AUG-11 KANUBAI LALJIBHAI VORA Sell 72500 119.96 119.65
16-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 88143 120.1 121.45
16-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 117500 122.5 121.45
16-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 88143 120.04 121.45
16-AUG-11 KANUBAI LALJIBHAI VORA Buy 96500 122.78 121.45
12-AUG-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Sell 98990 118.59 117.6
12-AUG-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 98990 118.37 117.6
12-AUG-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Buy 80413 118.64 117.6
12-AUG-11 ANKITKUMAR DINESHKUMAR RAVAL Buy 95559 117.37 117.6
11-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 101515 108 110.6
11-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 101515 108.21 110.6
10-AUG-11 R M SHARES TRADING PRIVATE LIMITED Sell 99111 108.6 105.9
10-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 93402 105.26 105.9
10-AUG-11 R M SHARES TRADING PRIVATE LIMITED Buy 99111 108.76 105.9
09-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 89376 115.02 109.45
09-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 104533 109.73 109.45
09-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 89376 114.62 109.45
08-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 218090 115.37 118.1
08-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 116755 117.24 118.1
08-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 116755 117.11 118.1
08-AUG-11 ARUNBHAI RAITHATHA DEEPAK Sell 83682 117.33 118.1
08-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 218090 115.54 118.1
08-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 139589 115.34 118.1
08-AUG-11 R M SHARES TRADING PRIVATE LIMITED Sell 137064 116.32 118.1
08-AUG-11 ARUNBHAI RAITHATHA DEEPAK Buy 83682 116.76 118.1
08-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 91765 117.4 118.1
08-AUG-11 R M SHARES TRADING PRIVATE LIMITED Buy 137064 116.05 118.1
08-AUG-11 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 77628 113.38 118.1
05-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 165864 109.94 107.65
05-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 165864 108.74 107.65
04-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 389372 124.21 119.2
04-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 304111 135.58 119.2
04-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Buy 203725 126.41 119.2
04-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 244372 121.58 119.2
04-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 113554 129.52 119.2
04-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 304111 134.75 119.2
04-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 113554 129.98 119.2
04-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Sell 203725 137.21 119.2
04-AUG-11 R M SHARES TRADING PRIVATE LIMITED Sell 154935 131.4 119.2
04-AUG-11 R M SHARES TRADING PRIVATE LIMITED Buy 154935 131.18 119.2
03-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 257330 141.18 145.3
03-AUG-11 ARUNBHAI RAITHATHA DEEPAK Buy 94000 141.95 145.3
03-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 75687 143.07 145.3
03-AUG-11 FRONTIER TRADERS PRIVATE LIMITED Buy 275893 144.23 145.3
03-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 75687 143.14 145.3
03-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 257330 141.7 145.3
03-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 267493 141.86 145.3
03-AUG-11 FRONTIER TRADERS PRIVATE LIMITED Sell 275893 144.83 145.3
02-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 370288 134.81 140.85
02-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 136484 135.68 140.85
02-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 265000 136.56 140.85
02-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 117196 133.55 140.85
02-AUG-11 MARWADI SHARES AND FINANCE LIMITED Buy 145818 136.2 140.85
02-AUG-11 R M SHARES TRADING PRIVATE LIMITED Buy 138598 134.89 140.85
02-AUG-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 249464 135.5 140.85
02-AUG-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 249464 137.51 140.85
02-AUG-11 R M SHARES TRADING PRIVATE LIMITED Sell 138605 134.11 140.85
02-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 117196 133.55 140.85
02-AUG-11 MARWADI SHARES AND FINANCE LIMITED Sell 146318 136.13 140.85
02-AUG-11 GENUINE STOCK BROKERS PVT. LTD. Sell 78212 132.77 140.85
02-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 370288 133.72 140.85
02-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 136484 135.59 140.85
02-AUG-11 GENUINE STOCK BROKERS PVT. LTD. Buy 78212 132.82 140.85
01-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 73914 134.44 134.05
01-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 179512 139.39 134.05
01-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 439921 139.06 134.05
01-AUG-11 ARUNBHAI RAITHATHA DEEPAK Buy 244712 142.89 134.05
01-AUG-11 SIDHANT FINANCIAL SERVICES PVT LTD Buy 94801 143.21 134.05
01-AUG-11 R M SHARES TRADING PRIVATE LIMITED Buy 122977 138.6 134.05
01-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 158084 139.54 134.05
01-AUG-11 R M SHARES TRADING PRIVATE LIMITED Sell 123069 138.78 134.05
01-AUG-11 ARUNBHAI RAITHATHA DEEPAK Sell 244712 136.72 134.05
01-AUG-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 157818 139.44 134.05
01-AUG-11 SIDHANT FINANCIAL SERVICES PVT LTD Sell 94801 144 134.05
01-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 205914 139.69 134.05
01-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 179512 139.3 134.05
01-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 439921 139.22 134.05
29-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 238756 130.02 135.15
29-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 98059 129.98 135.15
29-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 187473 130.29 135.15
29-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 167166 131.57 135.15
29-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 202280 134.94 135.15
29-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 167166 131.69 135.15
29-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 98059 130.89 135.15
29-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 238756 130.81 135.15
29-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 187473 130.77 135.15
28-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 401991 119.26 125.5
28-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 131442 123.05 125.5
28-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 80000 125.84 125.5
28-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 306238 121.64 125.5
28-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 401991 119.21 125.5
28-JUL-11 NIKHIL SECURITIES LIMITED Sell 74548 118.81 125.5
28-JUL-11 GKN SECURITIES Sell 76458 118.65 125.5
28-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 194720 119.96 125.5
28-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 128350 120.31 125.5
28-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 76587 119.42 125.5
28-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 160000 125.49 125.5
28-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 128350 120.25 125.5
28-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 194720 119.82 125.5
28-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 76587 119.26 125.5
28-JUL-11 GKN SECURITIES Buy 76458 118.97 125.5
28-JUL-11 NIKHIL SECURITIES LIMITED Buy 74548 118.9 125.5
28-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 306238 121.49 125.5
28-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 80000 123.77 125.5
28-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 141000 122.04 125.5
28-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 131442 120.58 125.5
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 124941 147.89 130.65
27-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 99019 137.35 130.65
27-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 136517 134.64 130.65
27-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 400448 147.98 130.65
27-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 99019 135.14 130.65
27-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 163307 148.01 130.65
27-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 171370 143.31 130.65
27-JUL-11 GKN SECURITIES Buy 73092 146.57 130.65
27-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Buy 165511 135 130.65
27-JUL-11 GKN SECURITIES Sell 73092 146.05 130.65
27-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 171804 142.4 130.65
27-JUL-11 AKSHAR ENTERTAINMENT PRIVATE LTD Sell 93423 135.07 130.65
27-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 214086 132.34 130.65
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 124941 148.81 130.65
27-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Sell 211278 141.1 130.65
27-JUL-11 NIKHIL SECURITIES LIMITED Sell 92595 143.98 130.65
27-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 200000 147.26 130.65
27-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 403340 146.82 130.65
27-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 163307 148.04 130.65
27-JUL-11 NIKHIL SECURITIES LIMITED Buy 92846 144.17 130.65
26-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 98617 159.25 163.25
26-JUL-11 DAVE HARIHAR KIRITBHAI Buy 154853 163.21 163.25
26-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 960530 159.14 163.25
26-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 154067 165.66 163.25
26-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 497252 158.28 163.25
26-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 291572 159.3 163.25
26-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 139500 159.63 163.25
26-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 89972 158.48 163.25
26-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 87798 159.09 163.25
26-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 288413 158.7 163.25
26-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 351451 150.31 163.25
26-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 351451 161.06 163.25
26-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 288406 158.12 163.25
26-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 90472 158.61 163.25
26-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 87798 159.36 163.25
26-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 139500 159.74 163.25
26-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 291572 158.89 163.25
26-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 497252 158.27 163.25
26-JUL-11 AJAY NATAVARLAL COMMODITIES PVT LTD Sell 75000 147 163.25
26-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 960530 158.23 163.25
26-JUL-11 M/S. RIKHAV INVESTMENTS Sell 98722 158.68 163.25
26-JUL-11 NIKHIL SECURITIES LIMITED Sell 124057 158.55 163.25
26-JUL-11 DAVE HARIHAR KIRITBHAI Sell 169849 164.41 163.25
26-JUL-11 AMIT MANILAL GALA Sell 158486 160.34 163.25
26-JUL-11 M/S. RIKHAV INVESTMENTS Buy 98722 158.48 163.25
26-JUL-11 AMIT MANILAL GALA Buy 158486 160.3 163.25
26-JUL-11 NIKHIL SECURITIES LIMITED Buy 124057 158.57 163.25
25-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 929050 173.59 163.45
25-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 930850 173.61 163.45
25-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 110271 173.97 163.45
25-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 253081 175.88 163.45
25-JUL-11 RAMAKANT MANGALCHAND GAGGAR Buy 86854 169.01 163.45
25-JUL-11 NIKHIL SECURITIES LIMITED Buy 176934 175.01 163.45
25-JUL-11 M/S. RIKHAV INVESTMENTS Buy 77194 172.25 163.45
25-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 76193 175.55 163.45
25-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 122000 173.87 163.45
25-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 98522 164.49 163.45
25-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1309709 175.4 163.45
25-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 273912 175.65 163.45
25-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 336984 174.38 163.45
25-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 273912 175.7 163.45
25-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 336984 171.97 163.45
25-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 122000 177.08 163.45
25-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1309709 175.5 163.45
25-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 377522 164.71 163.45
25-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 76193 175.49 163.45
25-JUL-11 NIKHIL SECURITIES LIMITED Sell 176934 175.04 163.45
25-JUL-11 M/S. RIKHAV INVESTMENTS Sell 77194 172.19 163.45
25-JUL-11 RAMAKANT MANGALCHAND GAGGAR Sell 81854 170.12 163.45
25-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 144030 174.41 163.45
25-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 253081 175.97 163.45
25-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 109271 174.15 163.45
25-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 144030 174.48 163.45
22-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 635460 177.54 188
22-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 638354 177.35 188
22-JUL-11 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 98852 187.9 188
22-JUL-11 NIKHIL SECURITIES LIMITED Buy 120171 178.85 188
22-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 252852 173.63 188
22-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 537911 180.5 188
22-JUL-11 AJAY NATAVARLAL COMMODITIES PVT LTD Buy 75000 181 188
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 189018 177.36 188
22-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Buy 92193 178.88 188
22-JUL-11 GANESH SARJULAL GUPTA Buy 100000 182.95 188
22-JUL-11 WINDSOR MERCHANTS PRIVATE LIMITED Buy 107947 176.57 188
22-JUL-11 VICKY RAJESH JHAVERI Buy 149968 181.52 188
22-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 163503 178.68 188
22-JUL-11 GKN SECURITIES Buy 112041 178.82 188
22-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 163503 178.73 188
22-JUL-11 VICKY RAJESH JHAVERI Sell 149968 183.86 188
22-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Sell 92193 184.2 188
22-JUL-11 WINDSOR MERCHANTS PRIVATE LIMITED Sell 107947 185.96 188
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 189761 178.2 188
22-JUL-11 GKN SECURITIES Sell 112041 178.91 188
22-JUL-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 156661 172.98 188
22-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 537911 180.54 188
22-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 83852 187.16 188
22-JUL-11 NIKHIL SECURITIES LIMITED Sell 120171 178.98 188
22-JUL-11 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 98852 188.67 188
22-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 117010 183.49 188
22-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 90010 175.82 188
21-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 239427 160.16 170.35
21-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 239427 159.9 170.35
21-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 92956 161.68 170.35
21-JUL-11 GKN SECURITIES Buy 77645 162.25 170.35
21-JUL-11 VICKY RAJESH JHAVERI Buy 319837 158.01 170.35
21-JUL-11 AKSHAR ENTERTAINMENT PRIVATE LTD Buy 235143 174 170.35
21-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 502198 163.63 170.35
21-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 72350 165.18 170.35
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 166028 159.93 170.35
21-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 118685 166.88 170.35
21-JUL-11 AMIT MANILAL GALA Buy 83540 165.86 170.35
21-JUL-11 NIKHIL SECURITIES LIMITED Buy 161583 163.34 170.35
21-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 258294 162.2 170.35
21-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 620599 160 170.35
21-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 502198 163.8 170.35
21-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 620599 159.55 170.35
21-JUL-11 AMIT MANILAL GALA Sell 83540 166.16 170.35
21-JUL-11 NIKHIL SECURITIES LIMITED Sell 161583 163.45 170.35
21-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 344466 170.58 170.35
21-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 118685 166.7 170.35
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 165285 160.12 170.35
21-JUL-11 GKN SECURITIES Sell 77645 161.92 170.35
21-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 72350 165.17 170.35
21-JUL-11 VICKY RAJESH JHAVERI Sell 319837 159.36 170.35
21-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 92956 161.58 170.35
21-JUL-11 DATTANI RAJESH PRABHUDAS Sell 94200 169.12 170.35
21-JUL-11 DATTANI RAJESH PRABHUDAS Buy 94200 169.11 170.35
20-JUL-11 M/S. RIKHAV INVESTMENTS Buy 119106 145.43 149.6
20-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 201860 146.83 149.6
20-JUL-11 NIKHIL SECURITIES LIMITED Buy 80654 144.67 149.6
20-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 801670 144.1 149.6
20-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 223154 145.72 149.6
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 188766 144.18 149.6
20-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 322068 145.43 149.6
20-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 328000 144.62 149.6
20-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 166974 143.94 149.6
20-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 166974 144.6 149.6
20-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 328000 144.94 149.6
20-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 322068 145.54 149.6
20-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 95154 148.55 149.6
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 188766 144.66 149.6
20-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 801670 144.99 149.6
20-JUL-11 NIKHIL SECURITIES LIMITED Sell 80654 144.97 149.6
20-JUL-11 M/S. RIKHAV INVESTMENTS Sell 119106 145.41 149.6
20-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 262249 144.24 149.6
19-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 916641 154.47 141.45
19-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 916641 154.51 141.45
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 284774 155.55 141.45
19-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 97154 146.28 141.45
19-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 108290 156.49 141.45
19-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 265000 154.36 141.45
19-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1418093 155.1 141.45
19-JUL-11 M/S. RIKHAV INVESTMENTS Buy 112471 147.57 141.45
19-JUL-11 NIKHIL SECURITIES LIMITED Buy 285047 155.68 141.45
19-JUL-11 AMIT MANILAL GALA Buy 90140 152.6 141.45
19-JUL-11 GKN SECURITIES Buy 142555 153.48 141.45
19-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 316220 154.75 141.45
19-JUL-11 DEEPAK POPATLAL VORA Buy 86239 149.57 141.45
19-JUL-11 MAHENDRA R SANGHAVI HUF Buy 139967 153.23 141.45
19-JUL-11 MAHENDRA R SANGHAVI HUF Sell 139967 154.77 141.45
19-JUL-11 DEEPAK POPATLAL VORA Sell 86239 149.34 141.45
19-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 316220 154.62 141.45
19-JUL-11 GKN SECURITIES Sell 142555 153.35 141.45
19-JUL-11 NIKHIL SECURITIES LIMITED Sell 285047 155.77 141.45
19-JUL-11 AMIT MANILAL GALA Sell 90140 152.88 141.45
19-JUL-11 M/S. RIKHAV INVESTMENTS Sell 112471 147.7 141.45
19-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 110290 156.54 141.45
19-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 101467 144.8 141.45
19-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1418093 154.8 141.45
19-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 310000 153.57 141.45
19-JUL-11 DAVE HARIHAR KIRITBHAI Sell 72150 147.19 141.45
19-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 205625 144.96 141.45
19-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 94605 157.61 141.45
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 284774 155.47 141.45
19-JUL-11 REMINI RASHMIKANT THAKKAR Sell 165000 163.99 141.45
19-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 94605 157.7 141.45
18-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 238617 141.45 163.75
18-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 291122 142.81 163.75
18-JUL-11 GKN SECURITIES Buy 79672 146.4 163.75
18-JUL-11 VICKY RAJESH JHAVERI Buy 184480 149.86 163.75
18-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 98588 147.97 163.75
18-JUL-11 NIKHIL SECURITIES LIMITED Buy 220486 145.46 163.75
18-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 375970 147.62 163.75
18-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 356887 144.61 163.75
18-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Buy 212659 154.47 163.75
18-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 125550 160.98 163.75
18-JUL-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 171950 150.32 163.75
18-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 589654 148.89 163.75
18-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 589654 149.03 163.75
18-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 125550 161.42 163.75
18-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Sell 158991 157.13 163.75
18-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 238617 142.58 163.75
18-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 375970 147.61 163.75
18-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 96588 147.91 163.75
18-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 460087 149.93 163.75
18-JUL-11 NIKHIL SECURITIES LIMITED Sell 220486 145.47 163.75
18-JUL-11 VICKY RAJESH JHAVERI Sell 184480 153.88 163.75
18-JUL-11 GKN SECURITIES Sell 79672 145.58 163.75
18-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 291122 143.12 163.75
15-JUL-11 NIKHIL SECURITIES LIMITED Buy 168247 138.66 136.5
15-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 105714 138.61 136.5
15-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 589438 138.57 136.5
15-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 205435 132.17 136.5
15-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 750774 140.96 136.5
15-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 105714 138.83 136.5
15-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 360706 138.83 136.5
15-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 137321 139.23 136.5
15-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 271644 140.19 136.5
15-JUL-11 RAJPUT RAJUSINH KHIMSINH Buy 94500 143.64 136.5
15-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 236516 140.9 136.5
15-JUL-11 RESHMA NIMIT SHAH Buy 102503 137.42 136.5
15-JUL-11 MAHENDRA R SANGHAVI HUF Buy 95425 139.77 136.5
15-JUL-11 RESHMA NIMIT SHAH Sell 102503 136.47 136.5
15-JUL-11 MAHENDRA R SANGHAVI HUF Sell 95425 140.68 136.5
15-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 271644 139.81 136.5
15-JUL-11 RAJPUT RAJUSINH KHIMSINH Sell 100800 140.02 136.5
15-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 137321 139.17 136.5
15-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 236516 140.91 136.5
15-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 589438 138.63 136.5
15-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 750774 140.35 136.5
15-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 185435 137.09 136.5
15-JUL-11 NIKHIL SECURITIES LIMITED Sell 168247 138.58 136.5
15-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Sell 75822 139.86 136.5
15-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 244248 142.85 136.5
15-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Buy 75822 139.83 136.5
14-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 1258808 147.62 156.65
14-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 1258808 147.73 156.65
14-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 87439 148.24 156.65
14-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 100000 156 156.65
14-JUL-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 207032 145.6 156.65
14-JUL-11 NIKHIL SECURITIES LIMITED Buy 226478 148.4 156.65
14-JUL-11 AMIT MANILAL GALA Buy 132009 148.29 156.65
14-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 331286 147.65 156.65
14-JUL-11 TIRTHANKAR SHARES AND SER PVT LTD Buy 100000 155.03 156.65
14-JUL-11 REMINI RASHMIKANT THAKKAR Buy 122000 155.7 156.65
14-JUL-11 GKN SECURITIES Buy 92978 148.12 156.65
14-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 527698 148.93 156.65
14-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Buy 76124 154.48 156.65
14-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 161695 149.29 156.65
14-JUL-11 JMP SECURITIES PVT LTD Buy 88058 149.67 156.65
14-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 313688 148.79 156.65
14-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 313688 153.29 156.65
14-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 161695 149.51 156.65
14-JUL-11 GKN SECURITIES Sell 92978 148.23 156.65
14-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 527698 149.73 156.65
14-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Sell 76124 157.2 156.65
14-JUL-11 SUNNY RASHMIKANT THAKKAR Sell 212699 141.26 156.65
14-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 331286 148 156.65
14-JUL-11 JMP SECURITIES PVT LTD Sell 88958 149.21 156.65
14-JUL-11 AMIT MANILAL GALA Sell 132009 148.38 156.65
14-JUL-11 NIKHIL SECURITIES LIMITED Sell 226478 148.54 156.65
14-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 87439 148.48 156.65
14-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 202952 153.02 156.65
14-JUL-11 DAVE HARIHAR KIRITBHAI Sell 83946 155.63 156.65
14-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1463830 147.97 156.65
14-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1463830 147.78 156.65
13-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 77670 156.13 155.3
13-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 289747 155.35 155.3
13-JUL-11 FRONTIER TRADES PRIVATE LIMITED Buy 140000 157.97 155.3
13-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 111853 156.69 155.3
13-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 531202 156.15 155.3
13-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1434864 155.64 155.3
13-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 1045151 155.85 155.3
13-JUL-11 NIKHIL SECURITIES LIMITED Buy 328452 155.52 155.3
13-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 183753 157.96 155.3
13-JUL-11 NAVEEN TAPARIA Buy 152050 158.98 155.3
13-JUL-11 MAHENDRA R SANGHAVI HUF Buy 90000 156.29 155.3
13-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 289747 155.45 155.3
13-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 204000 156.52 155.3
13-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 204000 155.44 155.3
13-JUL-11 MAHENDRA R SANGHAVI HUF Sell 90000 155.86 155.3
13-JUL-11 NAVEEN TAPARIA Sell 152050 157.73 155.3
13-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 357203 155.65 155.3
13-JUL-11 NIKHIL SECURITIES LIMITED Sell 328452 155.56 155.3
13-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 1045151 155.91 155.3
13-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1434864 155.49 155.3
13-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 111853 156.91 155.3
13-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 531202 156.06 155.3
13-JUL-11 FRONTIER TRADES PRIVATE LIMITED Sell 140000 157.06 155.3
13-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 190000 158 155.3
13-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 77670 155.94 155.3
13-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 190000 158.74 155.3
12-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 146771 156.09 160.6
12-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 146771 160.81 160.6
12-JUL-11 DEEPAK POPATLAL VORA Buy 123605 150.8 160.6
12-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 166128 151.5 160.6
12-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 211480 151.72 160.6
12-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 2283559 149.57 160.6
12-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 94631 151.45 160.6
12-JUL-11 NAVEEN TAPARIA Buy 132000 155.86 160.6
12-JUL-11 AMIT MANILAL GALA Buy 93565 147.98 160.6
12-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Buy 381186 150.97 160.6
12-JUL-11 NIKHIL SECURITIES LIMITED Buy 93812 150.28 160.6
12-JUL-11 M/S. RIKHAV INVESTMENTS Buy 77848 154.17 160.6
12-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 367249 150.82 160.6
12-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 597631 150.47 160.6
12-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 130428 153.3 160.6
12-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 108276 154.85 160.6
12-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 86365 151.7 160.6
12-JUL-11 SUNNY RASHMIKANT THAKKAR Buy 261085 155.26 160.6
12-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 1276332 152.72 160.6
12-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 155000 159.66 160.6
12-JUL-11 SHETH BROTHER Buy 95796 151.21 160.6
12-JUL-11 NIMESHKUMAR HASAMUKHLAL VORA Buy 100000 138.18 160.6
12-JUL-11 NIMESHKUMAR HASAMUKHLAL VORA Sell 100000 156.01 160.6
12-JUL-11 SHETH BROTHER Sell 95796 151.15 160.6
12-JUL-11 REMINI RASHMIKANT THAKKAR Sell 281397 162 160.6
12-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 597631 150.73 160.6
12-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 86365 151.57 160.6
12-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 108276 154.83 160.6
12-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 130428 153.32 160.6
12-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 367249 150.79 160.6
12-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 211480 151.65 160.6
12-JUL-11 NIKHIL SECURITIES LIMITED Sell 93812 150.37 160.6
12-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Sell 381186 150.96 160.6
12-JUL-11 NAVEEN TAPARIA Sell 132000 152.29 160.6
12-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 94631 151.46 160.6
12-JUL-11 AMIT MANILAL GALA Sell 93565 148.26 160.6
12-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 2283559 149.48 160.6
12-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 1276332 152.86 160.6
12-JUL-11 M/S. RIKHAV INVESTMENTS Sell 77848 154.34 160.6
12-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 144128 154.46 160.6
12-JUL-11 DEEPAK POPATLAL VORA Sell 123605 150.5 160.6
12-JUL-11 AMAR HARSHADBHAI PATEL Sell 252233 157.18 160.6
12-JUL-11 AMAR HARSHADBHAI PATEL Buy 252233 147.31 160.6
11-JUL-11 JMP SECURITIES PVT LTD Buy 151074 143.38 144.75
11-JUL-11 JMP SECURITIES PVT LTD Sell 151074 142.35 144.75
11-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 240968 138.05 144.75
11-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 80121 134.8 144.75
11-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 123467 134.28 144.75
11-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 249124 131.6 144.75
11-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 237411 131.21 144.75
11-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 850395 132.86 144.75
11-JUL-11 SOHITABEN MAHESHBHAI PATEL Buy 75000 138.07 144.75
11-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 166559 144.46 144.75
11-JUL-11 IKRAM UL HAQUE Buy 72685 133.18 144.75
11-JUL-11 REMINI RASHMIKANT THAKKAR Buy 107232 137 144.75
11-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 122984 129.89 144.75
11-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 196944 134.05 144.75
11-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 1160127 130.85 144.75
11-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 173000 140.35 144.75
11-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 107703 136.46 144.75
11-JUL-11 VIRTUE CERAMICS PRIVATE LIMITED Buy 153482 128.59 144.75
11-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Buy 196864 134.16 144.75
11-JUL-11 AMIT MANILAL GALA Buy 81396 130.99 144.75
11-JUL-11 AMIT MANILAL GALA Sell 81396 131.08 144.75
11-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 196944 133.94 144.75
11-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Sell 196864 134.18 144.75
11-JUL-11 VIRTUE CERAMICS PRIVATE LIMITED Sell 131482 137.46 144.75
11-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 107703 136.41 144.75
11-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 1160035 130.54 144.75
11-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 850495 132.83 144.75
11-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 122984 139.84 144.75
11-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 113000 139.14 144.75
11-JUL-11 IKRAM UL HAQUE Sell 72685 133.94 144.75
11-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 89559 144.88 144.75
11-JUL-11 SOHITABEN MAHESHBHAI PATEL Sell 75000 141.05 144.75
11-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 237411 131.14 144.75
11-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 123467 134.32 144.75
11-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 249124 132.5 144.75
11-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 80421 134.37 144.75
11-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 240968 144.53 144.75
11-JUL-11 KETAN RAJNIKANT SHAH Buy 73800 132.32 144.75
08-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 202629 119.34 120.8
08-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 116873 121.41 120.8
08-JUL-11 MILKWAY MERCANTILES PRIVATE LIMITED Buy 79831 122.27 120.8
08-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Buy 389749 121.67 120.8
08-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 114873 121.73 120.8
08-JUL-11 AMIT MANILAL GALA Buy 190299 121.84 120.8
08-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 120261 122.07 120.8
08-JUL-11 SHETH BROTHER Buy 85226 121.9 120.8
08-JUL-11 SOHITABEN MAHESHBHAI PATEL Buy 98506 120.33 120.8
08-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 3015195 121.59 120.8
08-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 2125288 121.89 120.8
08-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 151000 122.35 120.8
08-JUL-11 NATVARLAL JETHALAL SALOT Buy 75300 121.85 120.8
08-JUL-11 MAHENDRA R SANGHAVI HUF Buy 108589 121.91 120.8
08-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 150405 120.83 120.8
08-JUL-11 MONAL YASHWANTBHAI THAKKAR (HUF) Buy 85991 129.61 120.8
08-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Buy 170909 114.85 120.8
08-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 695077 120.16 120.8
08-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 90371 120.26 120.8
08-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 325952 119.77 120.8
08-JUL-11 NATVARLAL JETHALAL SALOT Sell 75300 124.54 120.8
08-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 325952 119.7 120.8
08-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 150405 120.84 120.8
08-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 90371 120.35 120.8
08-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Sell 170909 123.27 120.8
08-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 690627 120.77 120.8
08-JUL-11 MAHENDRA R SANGHAVI HUF Sell 108589 122.73 120.8
08-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 2125288 121.98 120.8
08-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 3015195 121.79 120.8
08-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 187974 121.09 120.8
08-JUL-11 SHETH BROTHER Sell 85226 121.9 120.8
08-JUL-11 SOHITABEN MAHESHBHAI PATEL Sell 83506 125.39 120.8
08-JUL-11 VOLGA INTERNATIONAL LIMITED Sell 104579 115.21 120.8
08-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 120261 121.87 120.8
08-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Sell 389749 121.71 120.8
08-JUL-11 AMIT MANILAL GALA Sell 190299 122.18 120.8
08-JUL-11 MILKWAY MERCANTILES PRIVATE LIMITED Sell 79831 121.93 120.8
08-JUL-11 PRIYAKANT PUNJILAL MEHTA Sell 105642 120.66 120.8
08-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 151000 120.61 120.8
08-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 154355 118.45 120.8
07-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 168240 94.95 119.65
07-JUL-11 VIRTUE CERAMICS PRIVATE LIMITED Buy 207370 91.78 119.65
07-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 319686 83.89 119.65
07-JUL-11 PRIYAKANT PUNJILAL MEHTA Buy 213419 109.78 119.65
07-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 191957 81.47 119.65
07-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 620477 101.44 119.65
07-JUL-11 S M SHAH Buy 100900 86.57 119.65
07-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 231510 91.15 119.65
07-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Buy 962886 93.68 119.65
07-JUL-11 M/S. RIKHAV INVESTMENTS Buy 91676 90.34 119.65
07-JUL-11 S M SHAH Sell 100900 83.56 119.65
07-JUL-11 M/S. RIKHAV INVESTMENTS Sell 91676 90.39 119.65
07-JUL-11 GENUINE STOCK BROKERS PVT. LTD. Sell 962886 93.49 119.65
07-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 231510 90.56 119.65
07-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 191957 80.19 119.65
07-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 500477 104.45 119.65
07-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 319686 80.19 119.65
07-JUL-11 VIRTUE CERAMICS PRIVATE LIMITED Sell 207370 91.67 119.65
07-JUL-11 SHAH MEHUL K. HUF Sell 102141 99.63 119.65
07-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 168240 94.57 119.65
07-JUL-11 HINA RAKESH SHUKLA Sell 160833 93.41 119.65
07-JUL-11 NAVEEN TAPARIA Sell 156244 108.22 119.65
07-JUL-11 MANSUKH SECURITIES & FINANCE LTD Sell 146894 97.55 119.65
07-JUL-11 OPG SECURITIES P LTD Sell 72525 94.53 119.65
07-JUL-11 VIRAL SHAH Sell 73028 79.11 119.65
07-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 207658 99.05 119.65
07-JUL-11 NITIN BABAJI PALANDE Sell 98894 95.27 119.65
07-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 310289 91.4 119.65
07-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 1366885 92.57 119.65
07-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Sell 353798 103.63 119.65
07-JUL-11 RAJPUT RAJUSINH KHIMSINH Sell 78000 90.69 119.65
07-JUL-11 ARCHANA KETAN CHALISHZAR Sell 150000 124 119.65
07-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 3126492 98.91 119.65
07-JUL-11 SHREE AERAN MARKETING PRIVATE LIMITED Sell 94338 89.29 119.65
07-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 5133145 92.38 119.65
07-JUL-11 JEETANDRABHAI RAMESHBHAI PATEL Sell 86619 94.88 119.65
07-JUL-11 JAIN SURBHI Sell 90000 110.31 119.65
07-JUL-11 BLUE PEACOCK SECURITIES PVT LT Sell 281575 97.17 119.65
07-JUL-11 NEELAM R DEDHIA Sell 72505 89.04 119.65
07-JUL-11 MAHENDRA R SANGHAVI HUF Sell 131883 100.16 119.65
07-JUL-11 FALGUNIBEN HITESHBHAI CHOTAL Sell 82902 80.29 119.65
07-JUL-11 DINESH JAGMOHAN SHAH Sell 138600 75.33 119.65
07-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 663122 89.16 119.65
07-JUL-11 NIMIT JAYENDRA SHAH Sell 191505 90.18 119.65
07-JUL-11 VIRAJ AMAR PATEL Sell 952273 86.05 119.65
07-JUL-11 VIRAJ AMAR PATEL Buy 952273 83.43 119.65
07-JUL-11 VIKRAMKUMAR KARANRAJ SAKARIA HUF Buy 78010 90.46 119.65
07-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 663122 89.21 119.65
07-JUL-11 VIRAL SHAH Buy 73028 82.06 119.65
07-JUL-11 PRAVINKUMAR BHARATKUMAR DUBE Buy 105000 106.4 119.65
07-JUL-11 FALGUNIBEN HITESHBHAI CHOTAL Buy 82902 83.61 119.65
07-JUL-11 NEELAM R DEDHIA Buy 72505 92.77 119.65
07-JUL-11 MAHENDRA R SANGHAVI HUF Buy 131883 100.31 119.65
07-JUL-11 VIVEK LAKSHMINATH MEHROTRA Buy 111000 78.5 119.65
07-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 367500 80 119.65
07-JUL-11 JEETANDRABHAI RAMESHBHAI PATEL Buy 86619 92.78 119.65
07-JUL-11 ARCHANA KETAN CHALISHZAR Buy 150000 110 119.65
07-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 5133145 93.65 119.65
07-JUL-11 SHREE AERAN MARKETING PRIVATE LIMITED Buy 94338 91.98 119.65
07-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 3126492 98.82 119.65
07-JUL-11 BLUE PEACOCK SECURITIES PVT LT Buy 281575 97.22 119.65
07-JUL-11 RAJPUT RAJUSINH KHIMSINH Buy 78000 86.46 119.65
07-JUL-11 JAIN SURBHI Buy 90000 102.42 119.65
07-JUL-11 VOLGA INTERNATIONAL LIMITED Buy 80000 96.57 119.65
07-JUL-11 SONAL SHARES INVESTMENT & COMPANY(MEET SUMANBHAI PATEL) Buy 353798 100.93 119.65
07-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 1366585 93.76 119.65
07-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 310289 92.04 119.65
07-JUL-11 NITIN BABAJI PALANDE Buy 98894 92.66 119.65
07-JUL-11 MANSUKH SECURITIES & FINANCE LTD Buy 146894 98.15 119.65
07-JUL-11 DR WRITERS FOOD PRODUCTS LIMITED Buy 185485 79.99 119.65
07-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 207658 99.04 119.65
07-JUL-11 OPG SECURITIES P LTD Buy 72525 94.56 119.65
07-JUL-11 NAVEEN TAPARIA Buy 156244 105.57 119.65
07-JUL-11 VARDHMAN INVESTMENT Buy 75500 80.77 119.65
07-JUL-11 HINA RAKESH SHUKLA Buy 160833 91.61 119.65
07-JUL-11 SHAH MEHUL K. HUF Buy 102141 100 119.65
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
23-AUG-18 SUMANT KAPUR Buy 114000 715 712.9
02-AUG-18 VICTORY EXPEDITION EMERGING MARKETS SMALL CAP FUND Sell 79655 629.77 661.2
29-JAN-18 ASPIRE EMERGING FUND Buy 80000 979.99 661.2
16-JAN-18 LIMITED HANS METALS Buy 132880 1009.81 1000.55
16-JAN-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 86264 1012.34 1000.55
16-JAN-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 86464 1017.09 1000.55
16-JAN-18 LIMITED HANS METALS Sell 132880 1018.16 1000.55
15-JAN-18 LIMITED HANS METALS Buy 169059 1016.58 1013.05
15-JAN-18 LIMITED HANS METALS Sell 178659 1018.77 1013.05
12-JAN-18 JAYANT SHAMJI CHHEDA Buy 75000 951 1013.05
12-JAN-18 ACHINTYA SECURITIES PRIVATE LIMITED Buy 74000 988.25 1013.05
12-JAN-18 ACHINTYA SECURITIES PRIVATE LIMITED Sell 74000 953.03 1013.05
22-DEC-17 ASPIRE EMERGING FUND Buy 80000 900 900
16-MAR-17 GOEL NIKHIL Sell 110206 642.49 649.1
16-MAR-17 GOEL NIKHIL Buy 110206 637.23 649.1
12-JAN-17 NISHA CHINTAN SHAH Buy 97955 656.81 669.7
12-JAN-17 NISHA CHINTAN SHAH Sell 97955 656.61 669.7
04-JAN-17 VORA NIMESHKUMAR HASAMUKHLAL Sell 84417 617.2 601.75
04-JAN-17 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 74157 617.78 601.75
04-JAN-17 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 74157 615.61 601.75
04-JAN-17 VORA NIMESHKUMAR HASAMUKHLAL Buy 84417 612.26 601.75
23-DEC-16 BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED Sell 84296 601.2 582.6
21-SEP-16 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 76953 510.49 509.65
21-SEP-16 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 76533 510.61 509.65
15-JUL-16 SAGAR RAJESHBHAI JHAVERI Buy 116072 415.12 412.95
15-JUL-16 SAGAR RAJESHBHAI JHAVERI Sell 116072 413.58 412.95
28-JUN-16 MARFATIA NISHIL SURENDRA Sell 73586 450.53 412.95
28-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 78432 438.99 412.95
28-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 78432 441.94 412.95
28-JUN-16 MARFATIA NISHIL SURENDRA Buy 68986 445.02 412.95
21-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 136565 437.27 449.8
21-JUN-16 MARFATIA NISHIL SURENDRA Buy 78726 444.48 449.8
21-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 136565 438.56 449.8
21-JUN-16 MARFATIA NISHIL SURENDRA Sell 78726 446.8 449.8
15-JUN-16 VOLGA INTERNATIONAL LIMITED Buy 97598 465 465.35
15-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 92099 464.1 465.35
15-JUN-16 VOLGA INTERNATIONAL LIMITED Sell 94598 466.01 465.35
15-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 92099 465.66 465.35
06-JUN-16 JAYNEEL SECURITIES PRIVATE LIMITED Sell 72182 413.41 421.7
06-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 109569 410.79 421.7
06-JUN-16 VOLGA INTERNATIONAL LIMITED Buy 75427 416.47 421.7
06-JUN-16 N.K. SECURITIES Buy 95699 410.06 421.7
06-JUN-16 MARFATIA NISHIL SURENDRA Buy 81793 399.56 421.7
06-JUN-16 MARFATIA NISHIL SURENDRA Sell 81793 408.9 421.7
06-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 109569 409.06 421.7
06-JUN-16 N.K. SECURITIES Sell 95699 410.23 421.7
06-JUN-16 VOLGA INTERNATIONAL LIMITED Sell 75427 420.18 421.7
06-JUN-16 JAYNEEL SECURITIES PRIVATE LIMITED Buy 72182 407.13 421.7
03-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 136755 379.65 370.65
03-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 136755 386.03 370.65
02-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 94638 399.94 415.1
02-JUN-16 SHITAL MANUBHAI SHETH Sell 128060 407.28 415.1
02-JUN-16 SHITAL MANUBHAI SHETH Buy 128060 402.84 415.1
02-JUN-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 94638 400.69 415.1
01-JUN-16 SHITAL MANUBHAI SHETH Buy 92639 392.78 389.3
01-JUN-16 SHITAL MANUBHAI SHETH Sell 92639 390.9 389.3
25-MAY-16 THAKKAR KRUPA KRUPESH Sell 101000 371.94 370.8
24-MAY-16 SHITAL MANUBHAI SHETH Sell 114608 349.14 365.7
24-MAY-16 SAGAR RAJESHBHAI JHAVERI Sell 105173 348.51 365.7
24-MAY-16 MARFATIA NISHIL SURENDRA Buy 72255 338.06 365.7
24-MAY-16 SAGAR RAJESHBHAI JHAVERI Buy 105173 346.66 365.7
24-MAY-16 SHITAL MANUBHAI SHETH Buy 114608 344.79 365.7
24-MAY-16 MARFATIA NISHIL SURENDRA Sell 70255 337.35 365.7
10-MAY-16 SHITAL MANUBHAI SHETH Sell 77494 335.22 336.4
10-MAY-16 SHITAL MANUBHAI SHETH Buy 77494 336.75 336.4
05-MAY-16 SAGAR RAJESHBHAI JHAVERI Buy 97525 318.31 322
05-MAY-16 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 100032 312.29 322
05-MAY-16 JHAVERI TRADING AND INVESTMENT PVT LTD Sell 4032 320.46 322
05-MAY-16 SAGAR RAJESHBHAI JHAVERI Sell 97525 319.17 322
29-APR-16 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 24590 289.11 289.2
29-APR-16 JHAVERI TRADING AND INVESTMENT PVT LTD Sell 100081 285.11 289.2
27-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 74766 279.41 282.4
27-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 74766 279.64 282.4
26-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 88233 272.56 274.9
26-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 88233 270.24 274.9
22-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 99126 252.6 258.2
22-APR-16 UPENDRA HIRALAL DALAL Buy 134814 251.42 258.2
22-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 99126 255.2 258.2
22-APR-16 UPENDRA HIRALAL DALAL Sell 94814 257.49 258.2
12-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 123196 241.18 232.2
12-APR-16 JITS SHARE TRADING PRIVATE LIMITED Buy 57390 233.4 232.2
12-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 123196 244.95 232.2
12-APR-16 JITS SHARE TRADING PRIVATE LIMITED Sell 77390 244.79 232.2
11-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 81534 242.68 249.6
11-APR-16 DOSHI TUSHAR HARILAL Sell 101265 245.08 249.6
11-APR-16 DOSHI TUSHAR HARILAL Buy 101265 243.15 249.6
11-APR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 81534 242.56 249.6
05-APR-16 SAGAR RAJESHBHAI JHAVERI Buy 90000 206.28 210.2
05-APR-16 SAGAR RAJESHBHAI JHAVERI Sell 90000 211.5 210.2
28-MAR-16 SAGAR RAJESHBHAI JHAVERI Sell 115378 208.74 210.3
28-MAR-16 ANAND YOGESHKUMAR SHAH Buy 73799 207.98 210.3
28-MAR-16 SAGAR RAJESHBHAI JHAVERI Buy 115378 205.35 210.3
28-MAR-16 ANAND YOGESHKUMAR SHAH Sell 73799 210.95 210.3
23-MAR-16 VORA BHAVIK PRAFULCHANDRA Sell 72620 195.4 195.4
23-MAR-16 VORA BHAVIK PRAFULCHANDRA Buy 72620 194.75 195.4
22-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 89017 188.15 186.2
22-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 88717 188.39 186.2
21-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 137376 194.16 186.5
21-MAR-16 MARFATIA NISHIL SURENDRA Sell 140000 202.41 186.5
21-MAR-16 VIPUL VIRENDRAKUMAR PATEL Sell 90371 199.22 186.5
21-MAR-16 VIPUL VIRENDRAKUMAR PATEL Buy 69371 195.73 186.5
21-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 137638 191.62 186.5
21-MAR-16 MARFATIA NISHIL SURENDRA Buy 140000 186.86 186.5
18-MAR-16 VIPUL VIRENDRAKUMAR PATEL Sell 53544 207.67 207.8
18-MAR-16 SANTOSH LALWANI Sell 92554 205.42 207.8
18-MAR-16 MARFATIA NISHIL SURENDRA Sell 181856 207.42 207.8
18-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 138947 205.88 207.8
18-MAR-16 VIPUL VIRENDRAKUMAR PATEL Buy 74544 208.24 207.8
18-MAR-16 SANTOSH LALWANI Buy 92554 201.66 207.8
18-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 138947 206.78 207.8
18-MAR-16 MARFATIA NISHIL SURENDRA Buy 181856 199.05 207.8
17-MAR-16 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 72147 231.76 202.6
17-MAR-16 MARFATIA NISHIL SURENDRA Buy 166098 219.73 202.6
17-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 152242 220.39 202.6
17-MAR-16 VIPUL VIRENDRAKUMAR PATEL Buy 100183 218.07 202.6
17-MAR-16 VIPUL VIRENDRAKUMAR PATEL Sell 100183 221.89 202.6
17-MAR-16 MARFATIA NISHIL SURENDRA Sell 166098 222.33 202.6
17-MAR-16 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 72147 230.58 202.6
17-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 152242 223.46 202.6
16-MAR-16 MARFATIA NISHIL SURENDRA Sell 195857 244.63 246.3
16-MAR-16 N.K. SECURITIES Sell 98771 236.15 246.3
16-MAR-16 RAKESH RAMESHCHANDRA SHAH Sell 85000 224.01 246.3
16-MAR-16 MADHAVIBEN DHARMESHBHAI WAGHELA Buy 75000 234.48 246.3
16-MAR-16 MARFATIA NISHIL SURENDRA Buy 195857 223.67 246.3
16-MAR-16 N.K. SECURITIES Buy 98771 236.04 246.3
16-MAR-16 RAKESH RAMESHCHANDRA SHAH Buy 85000 238.6 246.3
16-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 124456 234.28 246.3
16-MAR-16 MADHAVIBEN DHARMESHBHAI WAGHELA Sell 75000 223.83 246.3
16-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 124456 232.67 246.3
15-MAR-16 VORA BHAVIK PRAFULCHANDRA Sell 100000 235.19 215
15-MAR-16 VORA BHAVIK PRAFULCHANDRA Buy 100000 215.35 215
15-MAR-16 RAKESH RAMESHCHANDRA SHAH Buy 100000 235.19 215
15-MAR-16 RAKESH RAMESHCHANDRA SHAH Sell 100000 218 215
11-MAR-16 VIPUL VIRENDRAKUMAR PATEL Sell 76132 254.44 248.4
11-MAR-16 VIPUL VIRENDRAKUMAR PATEL Buy 73731 254.62 248.4
10-MAR-16 N.K. SECURITIES Buy 76223 287.1 263.4
10-MAR-16 SHITAL MANUBHAI SHETH Buy 107913 284.47 263.4
10-MAR-16 BERKELEY SECURITIES LIMITED Buy 72137 294.2 263.4
10-MAR-16 AFFLUENCE COMMODITIES PVT.LTD. Sell 90000 262 263.4
10-MAR-16 VIPUL VIRENDRAKUMAR PATEL Sell 80322 288.86 263.4
10-MAR-16 SHITAL MANUBHAI SHETH Sell 107913 286.06 263.4
10-MAR-16 N.K. SECURITIES Sell 76223 287.28 263.4
10-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 83464 285.77 263.4
10-MAR-16 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 83464 284.86 263.4
10-MAR-16 BERKELEY SECURITIES LIMITED Sell 72137 293.73 263.4
10-MAR-16 VIPUL VIRENDRAKUMAR PATEL Buy 80322 282.27 263.4
19-FEB-16 VIPUL VIRENDRAKUMAR PATEL Buy 73042 265.64 262.5
19-FEB-16 VIPUL VIRENDRAKUMAR PATEL Sell 73042 264.38 262.5
08-FEB-16 SHAH ASHITKUMAR NALINKUMA R Buy 104468 231.25 228.7
08-FEB-16 SHAH ASHITKUMAR NALINKUMA R Sell 104468 230.39 228.7
14-JAN-16 MANOJ CHHAGANLAL RATHOD HUF Sell 88040 252.68 255.8
14-JAN-16 MANOJ CHHAGANLAL RATHOD HUF Buy 88040 251.91 255.8
29-DEC-15 MARFATIA NISHIL SURENDRA Sell 107871 323.63 304.6
29-DEC-15 N.K. SECURITIES Buy 91714 319.65 304.6
29-DEC-15 MARFATIA NISHIL SURENDRA Buy 107871 307.76 304.6
29-DEC-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 108731 318.08 304.6
29-DEC-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 108731 321.29 304.6
29-DEC-15 N.K. SECURITIES Sell 91714 319.8 304.6
30-NOV-15 JAYNEEL SECURITIES PRIVATE LIMITED Sell 75710 282.85 277.6
30-NOV-15 JAYNEEL SECURITIES PRIVATE LIMITED Buy 62905 281.39 277.6
10-NOV-15 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 83000 258.91 257.9
05-NOV-15 N.K. SECURITIES Sell 79529 266.41 258.5
05-NOV-15 N.K. SECURITIES Buy 79529 266.27 258.5
27-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 151571 281.07 291.4
27-OCT-15 N.K. SECURITIES Sell 106312 281.36 291.4
27-OCT-15 N.K. SECURITIES Buy 106312 281.27 291.4
27-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 151571 280.34 291.4
21-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 138305 255.98 269.5
21-OCT-15 GKN SECURITIES Sell 104653 257.21 269.5
21-OCT-15 N.K. SECURITIES Sell 155862 256.57 269.5
21-OCT-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 76751 263.36 269.5
21-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 138305 255.27 269.5
21-OCT-15 GKN SECURITIES Buy 104653 258.38 269.5
21-OCT-15 N.K. SECURITIES Buy 155862 256.45 269.5
21-OCT-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 76751 253.72 269.5
20-OCT-15 N.K. SECURITIES Buy 153754 259.16 244.5
20-OCT-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 100227 253.85 244.5
20-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 138473 259.4 244.5
20-OCT-15 GKN SECURITIES Sell 137603 260.48 244.5
20-OCT-15 N.K. SECURITIES Sell 153754 259.29 244.5
20-OCT-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 100227 252.96 244.5
20-OCT-15 GKN SECURITIES Buy 137603 258.83 244.5
20-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 138473 257.63 244.5
19-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 102238 243.46 249.8
19-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 102238 241.55 249.8
19-OCT-15 GKN SECURITIES Buy 82796 242.83 249.8
19-OCT-15 GKN SECURITIES Sell 82796 244.37 249.8
13-OCT-15 N.K. SECURITIES Sell 113540 222.93 210.9
13-OCT-15 N.K. SECURITIES Buy 113540 222.85 210.9
13-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 140042 220.59 210.9
13-OCT-15 GKN SECURITIES Sell 84549 221.44 210.9
13-OCT-15 GKN SECURITIES Buy 84549 223.21 210.9
13-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 140042 219.5 210.9
09-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 106403 229.95 232
09-OCT-15 GKN SECURITIES Buy 89932 230.26 232
09-OCT-15 N.K. SECURITIES Buy 108239 230.21 232
09-OCT-15 N.K. SECURITIES Sell 108239 230.34 232
09-OCT-15 GKN SECURITIES Sell 89932 229.71 232
09-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 106403 230.22 232
08-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 161151 218.03 228.8
08-OCT-15 N.K. SECURITIES Sell 153788 217.91 228.8
08-OCT-15 N.K. SECURITIES Buy 153788 217.8 228.8
08-OCT-15 GKN SECURITIES Buy 120692 219.8 228.8
08-OCT-15 GKN SECURITIES Sell 120692 220.18 228.8
08-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 161151 218.54 228.8
07-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 112071 205.54 198.3
07-OCT-15 N.K. SECURITIES Buy 89048 207.45 198.3
07-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 112071 206.84 198.3
07-OCT-15 N.K. SECURITIES Sell 89048 207.54 198.3
06-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 102831 203.04 213.8
06-OCT-15 GKN SECURITIES Buy 78008 204.74 213.8
06-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 102831 203.12 213.8
06-OCT-15 GKN SECURITIES Sell 78008 203.97 213.8
05-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 74014 184.71 193.9
05-OCT-15 GKN SECURITIES Buy 87555 185.55 193.9
05-OCT-15 MANOJ CHHAGANLAL RATHOD HUF Sell 166553 186.98 193.9
05-OCT-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 74014 185 193.9
05-OCT-15 GKN SECURITIES Sell 87555 185.3 193.9
05-OCT-15 MANOJ CHHAGANLAL RATHOD HUF Buy 166553 185.25 193.9
29-SEP-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 89113 190.35 172
29-SEP-15 GKN SECURITIES Buy 97814 189.35 172
29-SEP-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 89113 193 172
29-SEP-15 GKN SECURITIES Sell 97814 190.27 172
28-SEP-15 GKN SECURITIES Sell 74488 202.06 209.3
28-SEP-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 77037 199.66 209.3
28-SEP-15 GKN SECURITIES Buy 74488 202.06 209.3
28-SEP-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 76037 200.64 209.3
23-SEP-15 MARFATIA NISHIL SURENDRA Sell 142906 207.15 198.7
23-SEP-15 INDUS PORTFOLIO (P) LTD Sell 80777 214.45 198.7
23-SEP-15 GRD SECURITIES LIMITED Sell 74362 214.88 198.7
23-SEP-15 GKN SECURITIES Sell 118107 210.4 198.7
23-SEP-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Sell 106328 210.24 198.7
23-SEP-15 MARFATIA NISHIL SURENDRA Buy 142906 207.74 198.7
23-SEP-15 INDUS PORTFOLIO (P) LTD Buy 80777 214.23 198.7
23-SEP-15 GRD SECURITIES LIMITED Buy 74362 214.77 198.7
23-SEP-15 CHANDARANA SHARES & STOCKS PRIVATE LIMITED Buy 106328 209.05 198.7
23-SEP-15 GKN SECURITIES Buy 118107 210.3 198.7
22-SEP-15 MULTIPLEX CAPITAL LTD. Sell 78399 205.1 217.9
22-SEP-15 GKN SECURITIES Sell 99045 207.06 217.9
22-SEP-15 MULTIPLEX CAPITAL LTD. Buy 78399 205.19 217.9
22-SEP-15 GKN SECURITIES Buy 99045 207.5 217.9
21-SEP-15 KPR FINANCE PRIVATE LIMITED Sell 80000 190.41 182.3
21-SEP-15 KPR FINANCE PRIVATE LIMITED Buy 80000 174.68 182.3
18-SEP-15 MANAN JAGAT KUMAR SHAH Buy 72534 166.98 171.9
18-SEP-15 MANAN JAGAT KUMAR SHAH Sell 73434 169.82 171.9
16-SEP-15 VORA PRANAV PRAFULCHANDRA Sell 97285 155.51 143.3
16-SEP-15 MANAN JAGAT KUMAR SHAH Sell 89025 153.45 143.3
16-SEP-15 MANAN JAGAT KUMAR SHAH Buy 89025 147.88 143.3
16-SEP-15 VORA PRANAV PRAFULCHANDRA Buy 97285 149.14 143.3
15-SEP-15 MARWADI SHARES AND FINANCE LIMITED Sell 110267 171.02 158.9
15-SEP-15 MANAN JAGAT KUMAR SHAH Sell 172881 169.78 158.9
15-SEP-15 INDUS PORTFOLIO (P) LTD Sell 78039 174.51 158.9
15-SEP-15 GKN SECURITIES Sell 123538 172.49 158.9
15-SEP-15 MANAN JAGAT KUMAR SHAH Buy 172881 168.47 158.9
15-SEP-15 MARWADI SHARES AND FINANCE LIMITED Buy 110267 171.13 158.9
15-SEP-15 GKN SECURITIES Buy 123538 173.33 158.9
15-SEP-15 INDUS PORTFOLIO (P) LTD Buy 78039 174.44 158.9
11-SEP-15 VORA PRANAV PRAFULCHANDRA Sell 73360 140.98 137.2
11-SEP-15 VORA PRANAV PRAFULCHANDRA Buy 73360 138.41 137.2
14-AUG-15 JINALI KALPESH SHAH Sell 72000 144 142.2
07-AUG-15 JINALI KALPESH SHAH Buy 72000 142.02 143
05-AUG-15 NIMIT JAYENDRA SHAH Sell 75236 110.35 108.35
05-AUG-15 NIMIT JAYENDRA SHAH Buy 75236 108.14 108.35
29-JUL-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 96666 85.59 85.7
29-JUL-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 114666 85.63 85.7
03-JUL-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 72000 68.97 67.55
03-JUL-15 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 72000 70.03 67.55
03-JUL-15 BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED Buy 72000 69 67.55
25-JUN-15 SUMTINATH SHARES AND SERVICES PRIVATE LIMITED Buy 88000 66.07 65.15
11-JUN-15 REAL MARKETING PVT LTD Buy 75000 68.8 69.05
11-JUN-15 AMIT CAPITAL & SECURITIES Sell 72000 69.1 69.05
03-JUN-15 AMIT CAPITAL & SECURITIES Buy 72000 54 54
27-MAY-15 JIGNESHBHAI HIRALAL SHAH Buy 72000 65.25 63.25
27-MAY-15 AMIT CAPITAL & SECURITIES Sell 72000 65.25 63.25
20-MAY-15 AMIT CAPITAL & SECURITIES Buy 72000 58 56.95
20-MAY-15 BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED Sell 72000 58.03 56.95
09-APR-15 PARINDU KANAIYALAL BHAGAT Sell 96000 73 72.55
16-MAR-15 EXCEL MERCANTILE PRIVATE LIMITED Buy 126215 66 69.75
16-MAR-15 EXCEL MERCANTILE PRIVATE LIMITED Sell 126215 68.6 69.75
16-MAR-15 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 87395 69.07 69.75
01-DEC-14 VASUPUJYA TRADES PRIVATE LIMITED Buy 73000 53.5 51.45
14-NOV-14 REAL MARKETING PVT LTD Buy 72000 52.65 53
06-AUG-14 CRESTA FUND LTD. Sell 105758 50 49.45
23-JUN-14 RAJVI JAYENDRABHAI SHAH Sell 148715 65.45 62.65
23-JUN-14 RAJVI JAYENDRABHAI SHAH Buy 148715 62.1 62.65
20-JUN-14 APURVA INTERNATIONAL Buy 15000 72.94 70.2
20-JUN-14 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 118004 76.09 70.2
20-JUN-14 APURVA INTERNATIONAL Sell 72500 70.66 70.2
20-JUN-14 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 116004 73.97 70.2
19-JUN-14 RAJVI JAYENDRABHAI SHAH Buy 114243 76.81 85.85
19-JUN-14 RAJVI JAYENDRABHAI SHAH Sell 114243 82.3 85.85
06-JUN-14 ANKITKUMAR DINESHKUMAR RAVAL Sell 85134 71.51 71.05
06-JUN-14 ANKITKUMAR DINESHKUMAR RAVAL Buy 27877 70.95 71.05
13-MAY-14 APURVA INTERNATIONAL Buy 105000 52 52.5
23-APR-14 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 76614 49.28 53.5
23-APR-14 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 76614 52.38 53.5
28-JAN-14 CHARU SHARAD RATHI Buy 113611 60.66 61.3
28-JAN-14 GKN SECURITIES Sell 105805 61.43 61.3
28-JAN-14 CHARU SHARAD RATHI Sell 113611 60.67 61.3
28-JAN-14 PATEL KAPILABEN SOMABHAI Sell 72401 61.06 61.3
28-JAN-14 GKN SECURITIES Buy 105805 61.25 61.3
28-JAN-14 PATEL KAPILABEN SOMABHAI Buy 72401 60.6 61.3
27-JAN-14 AARAV FINANCIAL SERVICES PVT.LTD Sell 76782 57.54 57.4
27-JAN-14 AARAV FINANCIAL SERVICES PVT.LTD Buy 76782 57.18 57.4
21-JAN-14 SHAILESH BALVANTRAI DESAI Sell 87500 52.63 52.3
20-JAN-14 SHAILESH BALVANTRAI DESAI Sell 75000 53.5 53.9
15-JAN-14 GKN SECURITIES Sell 77037 64.57 59.85
15-JAN-14 PATEL KAPILABEN SOMABHAI Buy 141738 61.04 59.85
15-JAN-14 GKN SECURITIES Buy 77037 64.82 59.85
15-JAN-14 PATEL KAPILABEN SOMABHAI Sell 141738 63.83 59.85
14-JAN-14 GODAVARI DEALERS PRIVATE LIMITED Buy 80906 63.25 66.2
14-JAN-14 APURVA INTERNATIONAL Buy 100000 65.5 66.2
14-JAN-14 GODAVARI DEALERS PRIVATE LIMITED Sell 80906 64.6 66.2
19-DEC-13 ANKITKUMAR DINESHKUMAR RAVAL Sell 83914 43.86 44.3
19-DEC-13 ANKITKUMAR DINESHKUMAR RAVAL Buy 79093 43.52 44.3
24-SEP-13 RATNASURI SHARES AND SERVICES PRIVATE LIMITED Sell 125000 43.64 43.3
24-SEP-13 SHAH GIRABEN ATULBHAI Sell 7000 44.35 43.3
24-SEP-13 SHAH GIRABEN ATULBHAI Buy 160000 43.7 43.3
08-JUL-13 HARSHA RAJESHBHAI JHAVERI Sell 84283 34.75 34.75
08-JUL-13 HARSHA RAJESHBHAI JHAVERI Buy 2000 34.75 34.75
06-FEB-13 NIMIT JAYENDRA SHAH Sell 4010 234.48 231.65
06-FEB-13 NIMIT JAYENDRA SHAH Buy 74010 231.63 231.65
02-JAN-13 VORA NIMESHKUMAR HASAMUKHLAL Sell 58093 307.15 313.05
02-JAN-13 VORA NIMESHKUMAR HASAMUKHLAL Buy 83878 306.27 313.05
31-DEC-12 VORA NIMESHKUMAR HASAMUKHLAL Sell 83720 278.58 265.6
31-DEC-12 VORA NIMESHKUMAR HASAMUKHLAL Buy 83720 270.91 265.6
03-DEC-12 REAL MARKETING PVT LTD Sell 72768 287.37 292.9
22-AUG-12 SATISH GOGIA Buy 97500 205.34 205.35
18-JUL-12 CHIRAG NATVARLAL PANDYA Sell 74556 205.43 220.4
18-JUL-12 CHIRAG NATVARLAL PANDYA Buy 75733 218.15 220.4
10-JUL-12 SHANKAR SH. BEGRAJ SOMANI SOMANI Buy 75000 202 205.1
28-JUN-12 SURENDRALAL SHANKARLAL SHAH Sell 96000 215.1 213.2
28-JUN-12 NIRAJ REALTORS & SHARES PVT LTD Sell 110000 219.42 213.2
28-JUN-12 SURENDRALAL SHANKARLAL SHAH Buy 96000 218.95 213.2
29-MAY-12 ALOK FINANCE PVT LTD Buy 110000 208.5 208.8
11-MAY-12 NIRAJ REALTORS & SHARES PVT LTD Sell 74859 227.74 221
23-MAR-12 ALOK FINANCE PVT LTD Sell 92000 224.76 220.6
13-MAR-12 HINA INDRESH SHAH Sell 96597 195.51 181.15
13-MAR-12 HINA INDRESH SHAH Buy 96597 180.8 181.15
13-MAR-12 JHAVERI TRADING AND INVESTMENT PVT LTD Sell 104774 180.01 181.15
28-FEB-12 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 83900 189.67 188.5
22-FEB-12 TULSHIRAM SITARAM MANWAL Sell 78000 163 161.4
16-FEB-12 TOWER OVERSEAS LIMITED Buy 88987 177 173.8
18-JAN-12 VIVEK MEHROTRA Buy 100000 133 131.6
18-JAN-12 ALOK FINANCE PVT LTD Buy 91800 133.25 131.6
28-NOV-11 MANOJ CHHAGANLAL RATHOD HUF Buy 115017 149.15 153.25
28-NOV-11 MANOJ CHHAGANLAL RATHOD HUF Sell 115017 151.31 153.25
11-NOV-11 MANOJ CHHAGANLAL RATHOD HUF Buy 81000 153.47 160.65
11-NOV-11 MANOJ CHHAGANLAL RATHOD HUF Sell 81000 160.81 160.65
24-OCT-11 BMD EXPORTS PRIVATE LIMITED Sell 125500 161.88 163.15
24-OCT-11 SAMIRKUMAR DIPAKBHAI SHAH Buy 76000 163.5 163.15
12-OCT-11 PRAKASHBHAI ISHWARBHAI RANA Buy 133536 184.98 172.55
12-OCT-11 PRAKASHBHAI ISHWARBHAI RANA Sell 63536 172.18 172.55
12-OCT-11 BMD EXPORTS PRIVATE LIMITED Sell 97784 174.34 172.55
12-OCT-11 BMD EXPORTS PRIVATE LIMITED Sell 74500 173 172.55
12-OCT-11 BMD EXPORTS PRIVATE LIMITED Buy 127840 179 172.55
10-OCT-11 AMISHA DEVELOPERS LTD Buy 102018 181.58 178.85
10-OCT-11 AMISHA DEVELOPERS LTD Sell 102018 181.5 178.85
07-OCT-11 REKHABEN MUKESHKUMAR SHAH Sell 74000 174.42 171.45
03-OCT-11 SHASWAT STOCK BROKERS LIMITED Buy 101383 185.91 186.7
03-OCT-11 SHASWAT STOCK BROKERS LIMITED Sell 101383 185.51 186.7
30-SEP-11 SHASWAT STOCK BROKERS LIMITED Buy 85145 175.38 174.65
30-SEP-11 SHASWAT STOCK BROKERS LIMITED Sell 85145 182.14 174.65
29-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Sell 101040 188.75 185.65
29-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Buy 1040 185.95 185.65
28-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Buy 150000 196.03 196
27-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 86048 193.41 187.05
27-SEP-11 DAVE HARIHAR KIRITBHAI Buy 17493 189.94 187.05
27-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Buy 124103 190.18 187.05
27-SEP-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 82557 191.72 187.05
27-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 86048 193.23 187.05
27-SEP-11 DAVE HARIHAR KIRITBHAI Sell 77493 189.93 187.05
27-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Sell 124103 190.12 187.05
27-SEP-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 82557 194.87 187.05
26-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Buy 174323 185.01 185.1
26-SEP-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 179027 170 185.1
26-SEP-11 REKHABEN MUKESHKUMAR SHAH Buy 79061 172.59 185.1
26-SEP-11 SHETH BROTHERS Buy 15142 177.56 185.1
26-SEP-11 VICKY RAJESH JHAVERI Sell 160459 183.11 185.1
26-SEP-11 PRAKASHBHAI ISHWARBHAI RANA Sell 4323 185.51 185.1
26-SEP-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Sell 145027 177.75 185.1
26-SEP-11 REKHABEN MUKESHKUMAR SHAH Sell 79061 184.9 185.1
26-SEP-11 SHETH BROTHERS Sell 168417 184.41 185.1
26-SEP-11 VICKY RAJESH JHAVERI Buy 160459 171.46 185.1
19-SEP-11 MARWADI SHARES AND FINANCE LIMITED Buy 74681 181.68 183.95
19-SEP-11 RIPON K. MALHOTRA Buy 94589 183.86 183.95
19-SEP-11 SHETH BROTHERS Buy 90559 185.81 183.95
19-SEP-11 SHETH BROTHERS Sell 15559 184.52 183.95
19-SEP-11 RIPON K. MALHOTRA Sell 94589 183.99 183.95
19-SEP-11 SHAH JINESH HARESH Sell 75000 185 183.95
19-SEP-11 MARWADI SHARES AND FINANCE LIMITED Sell 74681 181.91 183.95
16-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 72343 179.53 181.65
16-SEP-11 VICKY RAJESH JHAVERI Sell 185736 181.94 181.65
16-SEP-11 GKN SECURITIES Buy 75163 179.64 181.65
16-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 75965 179.76 181.65
16-SEP-11 MARWADI SHARES AND FINANCE LIMITED Buy 73127 179.92 181.65
16-SEP-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 104000 178.36 181.65
16-SEP-11 RIPON K. MALHOTRA Buy 75000 181.36 181.65
16-SEP-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 201066 179.7 181.65
16-SEP-11 VICKY RAJESH JHAVERI Buy 185736 178.37 181.65
16-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 72343 179.39 181.65
16-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 125342 178.64 181.65
16-SEP-11 GKN SECURITIES Sell 75163 179.05 181.65
16-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 75965 179.35 181.65
16-SEP-11 MARWADI SHARES AND FINANCE LIMITED Sell 73127 179.64 181.65
16-SEP-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Sell 104000 180.3 181.65
16-SEP-11 RIPON K. MALHOTRA Sell 75000 178.44 181.65
16-SEP-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 201066 180.31 181.65
16-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 125342 179.19 181.65
15-SEP-11 ARIHANT SEC & INVESTMENT Buy 100000 169 177.5
15-SEP-11 VICKY RAJESH JHAVERI Sell 266938 171.59 177.5
15-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 97166 171.23 177.5
15-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 175002 170.26 177.5
15-SEP-11 GKN SECURITIES Buy 113670 171.61 177.5
15-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 103107 169.61 177.5
15-SEP-11 MARWADI SHARES AND FINANCE LIMITED Buy 104397 169.78 177.5
15-SEP-11 SATYA FINANCIAL SERVICES PROP ADARSH KUMAR AGGARWAL Buy 77003 176.6 177.5
15-SEP-11 VICKY RAJESH JHAVERI Buy 266938 170.51 177.5
15-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 126733 171.15 177.5
15-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 97166 170.48 177.5
15-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 2 177 177.5
15-SEP-11 GKN SECURITIES Sell 113670 170.71 177.5
15-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 103107 169.58 177.5
15-SEP-11 MARWADI SHARES AND FINANCE LIMITED Sell 104397 169.9 177.5
15-SEP-11 SATYA FINANCIAL SERVICES PROP ADARSH KUMAR AGGARWAL Sell 77003 175.94 177.5
15-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 126733 171.91 177.5
14-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 109042 156.5 155.1
14-SEP-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 86407 156.82 155.1
14-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 75730 156.09 155.1
14-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 299042 156.33 155.1
14-SEP-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 12407 155.6 155.1
14-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 75730 155.89 155.1
13-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 46571 153.1 152.95
13-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 73707 149.9 152.95
13-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 199571 151.29 152.95
13-SEP-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 73707 149.9 152.95
09-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 86856 144.06 144.6
09-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 16856 145 144.6
08-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 101769 130.21 133.35
08-SEP-11 VICKY RAJESH JHAVERI Buy 73653 130.57 133.35
08-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 101769 129.51 133.35
08-SEP-11 VICKY RAJESH JHAVERI Sell 73653 131.43 133.35
07-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 258177 139.31 127.8
07-SEP-11 RAVAL ANKITKUMAR DINESHKUMAR Sell 105000 142.96 127.8
07-SEP-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 226053 137.14 127.8
07-SEP-11 GKN SECURITIES Sell 102591 135.37 127.8
07-SEP-11 FRONTIER TRADERS PRIVATE LIMITED Sell 102165 132.2 127.8
07-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 204271 143.68 127.8
07-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 258177 138.85 127.8
07-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 115702 138.01 127.8
07-SEP-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 70000 152.79 127.8
07-SEP-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 226053 131.03 127.8
07-SEP-11 GKN SECURITIES Buy 102591 135.16 127.8
07-SEP-11 FRONTIER TRADERS PRIVATE LIMITED Buy 102165 127.68 127.8
07-SEP-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 115702 139.17 127.8
07-SEP-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 118000 144.05 127.8
07-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 135271 152.97 127.8
06-SEP-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 178211 150.74 149.85
06-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 834 148.86 149.85
06-SEP-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 178211 142.96 149.85
06-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 120834 146.27 149.85
06-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 93794 147.18 149.85
06-SEP-11 ANIL FINTURE PVT LTD Sell 100000 145 149.85
06-SEP-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 93794 146.82 149.85
05-SEP-11 USHA ANIL BHAYANI Sell 100000 142 135.05
05-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 118355 137.84 135.05
05-SEP-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 18355 136.23 135.05
02-SEP-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 125528 143.01 142.85
02-SEP-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 125528 141.76 142.85
29-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 311100 135.86 136.05
29-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 93957 132.49 136.05
29-AUG-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 173460 127.95 136.05
29-AUG-11 VORA KANUBHAI LALJIBHAI Buy 81000 136.44 136.05
29-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 311100 133.92 136.05
29-AUG-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 198460 135.22 136.05
29-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 93957 132.1 136.05
26-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 229419 128.33 123.2
26-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 125396 128.85 123.2
26-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 84909 129.85 123.2
26-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 125396 128.92 123.2
26-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 229419 131.49 123.2
26-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 84909 129.93 123.2
25-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 75768 122.35 126.55
25-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 89458 123.2 126.55
25-AUG-11 VORA KANUBHAI LALJIBHAI Buy 73000 125.25 126.55
25-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 89458 123.43 126.55
25-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 75768 122 126.55
25-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 188000 126.59 126.55
25-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 83346 121.96 126.55
25-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 188000 123.5 126.55
25-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 83346 122.01 126.55
25-AUG-11 VORA KANUBHAI LALJIBHAI Sell 23000 118.05 126.55
24-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 113930 121.78 115.85
24-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 123753 120.72 115.85
24-AUG-11 GKN SECURITIES Buy 72923 120.75 115.85
24-AUG-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 83434 113.3 115.85
24-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 147000 121.07 115.85
24-AUG-11 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 147000 123.71 115.85
24-AUG-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 8434 116.23 115.85
24-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 73749 120.37 115.85
24-AUG-11 GKN SECURITIES Sell 72923 121.08 115.85
24-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 113930 121.39 115.85
24-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 73749 120.14 115.85
24-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 123753 120.84 115.85
17-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 76062 122.73 119.65
17-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 193562 119.74 119.65
16-AUG-11 VORA KANUBHAI LALJIBHAI Sell 129500 121.6 121.45
16-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 71413 121.4 121.45
16-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 88143 120.1 121.45
16-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 134085 122 121.45
16-AUG-11 VORA KANUBHAI LALJIBHAI Buy 169500 121.99 121.45
16-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 72423 121.33 121.45
16-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 251585 122.37 121.45
16-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 88143 119.91 121.45
12-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 127513 118.47 117.6
12-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Sell 85000 117.75 117.6
12-AUG-11 VORA KANUBHAI LALJIBHAI Sell 84000 118.5 117.6
12-AUG-11 VORA KANUBHAI LALJIBHAI Buy 84000 117.68 117.6
12-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 204513 118.38 117.6
12-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Buy 85000 118.44 117.6
11-AUG-11 BMD EXPORTS PRIVATE LIMITED Buy 80572 108.74 110.6
11-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 101587 107.88 110.6
11-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 101587 108.27 110.6
11-AUG-11 BMD EXPORTS PRIVATE LIMITED Sell 55572 105.72 110.6
11-AUG-11 RAVAL ANKITKUMAR DINESHKUMAR Buy 107318 110.61 110.6
10-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 78481 109.23 105.9
10-AUG-11 R.M. SHARE TRADING PVT LTD Sell 99111 108.8 105.9
10-AUG-11 R.M. SHARE TRADING PVT LTD Buy 99111 108.56 105.9
10-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 78481 108.81 105.9
10-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 98950 105.64 105.9
10-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 165950 105.18 105.9
09-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 89382 114.68 109.45
09-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 89382 114.94 109.45
08-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 99225 116.76 118.1
08-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 217931 115.34 118.1
08-AUG-11 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 59285 114.75 118.1
08-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 96973 116.34 118.1
08-AUG-11 MARWADI SHARES AND FINANCE LIMITED Sell 72527 115.85 118.1
08-AUG-11 R.M. SHARE TRADING PVT LTD Sell 137064 116.05 118.1
08-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Sell 228213 115.37 118.1
08-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 92225 115.08 118.1
08-AUG-11 ANIL JAMNADAS BHAYANI Buy 100000 120 118.1
08-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 217931 115.44 118.1
08-AUG-11 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 74286 115.27 118.1
08-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 96973 116.09 118.1
08-AUG-11 MARWADI SHARES AND FINANCE LIMITED Buy 72527 116.08 118.1
08-AUG-11 R.M. SHARE TRADING PVT LTD Buy 137064 116.23 118.1
08-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Buy 228213 115.37 118.1
05-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 165868 108.74 107.65
05-AUG-11 MULTIPLIER S AND S ADV PVT LTD Buy 29 108.53 107.65
05-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 165868 109.77 107.65
05-AUG-11 MULTIPLIER S AND S ADV PVT LTD Sell 91545 109.74 107.65
04-AUG-11 DINESHKUMAR RAVISHANKAR RAVAL Sell 79159 121.34 119.2
04-AUG-11 GENUINE STOCK BROKERS PVT LTD Sell 96140 131.47 119.2
04-AUG-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Sell 91553 118.35 119.2
04-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 132875 129.44 119.2
04-AUG-11 R.M. SHARE TRADING PVT LTD Sell 154884 131.23 119.2
04-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Sell 80639 130.3 119.2
04-AUG-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 316000 125.6 119.2
04-AUG-11 DEEPAK ARUNBHAI RAITHATHA Sell 139000 136.29 119.2
04-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 303960 134.78 119.2
04-AUG-11 BMD EXPORTS PRIVATE LIMITED Sell 206081 128.16 119.2
04-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 170851 129.88 119.2
04-AUG-11 RATHOD STOCK BROKERS PRIVATE LIMITED Buy 80639 123.94 119.2
04-AUG-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 316000 122.61 119.2
04-AUG-11 R.M. SHARE TRADING PVT LTD Buy 154884 131.3 119.2
04-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 132875 129.15 119.2
04-AUG-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 553 118.51 119.2
04-AUG-11 GENUINE STOCK BROKERS PVT LTD Buy 96140 131.34 119.2
04-AUG-11 DINESHKUMAR RAVISHANKAR RAVAL Buy 19159 121.86 119.2
04-AUG-11 DEEPAK ARUNBHAI RAITHATHA Buy 45000 128.37 119.2
04-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 303960 135.52 119.2
04-AUG-11 BMD EXPORTS PRIVATE LIMITED Buy 76081 127.47 119.2
04-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 45851 118.59 119.2
03-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 257229 141.64 145.3
03-AUG-11 DEEPAK ARUNBHAI RAITHATHA Buy 165273 142.85 145.3
03-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 76231 141.58 145.3
03-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 210000 141.18 145.3
03-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 76376 141.11 145.3
03-AUG-11 MARWADI SHARES AND FINANCE LIMITED Sell 73724 143.14 145.3
03-AUG-11 GENUINE STOCK BROKERS PVT LTD Buy 75311 143.5 145.3
03-AUG-11 DEEPAK ARUNBHAI RAITHATHA Sell 165273 145.25 145.3
03-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 257229 141.29 145.3
03-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 76231 141.77 145.3
03-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 76376 141.29 145.3
03-AUG-11 MARWADI SHARES AND FINANCE LIMITED Buy 73724 142.97 145.3
03-AUG-11 GENUINE STOCK BROKERS PVT LTD Sell 75311 143.5 145.3
02-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 270000 135.98 140.85
02-AUG-11 BAKORI RASHMINBHAI HARIDASBHAI Buy 82086 135.23 140.85
02-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 118589 133.38 140.85
02-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 370331 133.64 140.85
02-AUG-11 DAVE HARIHAR KIRITBHAI Buy 40000 140 140.85
02-AUG-11 DEEPAK ARUNBHAI RAITHATHA Buy 105725 139.96 140.85
02-AUG-11 GENUINE STOCK BROKERS PVT LTD Buy 123833 133.52 140.85
02-AUG-11 HEMAXI DEVANAND TEKCHANDANI Buy 93347 132.47 140.85
02-AUG-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 352635 138 140.85
02-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 155220 135.42 140.85
02-AUG-11 MARWADI SHARES AND FINANCE LIMITED Buy 155200 136.07 140.85
02-AUG-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 75000 140.37 140.85
02-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 128182 134.63 140.85
02-AUG-11 R.M. SHARE TRADING PVT LTD Buy 140423 134.08 140.85
02-AUG-11 RADHIKA AGARWAL Buy 112691 134.68 140.85
02-AUG-11 SAVITRI JAKHAR Buy 85381 137.9 140.85
02-AUG-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 216000 132.96 140.85
02-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 57176 131.83 140.85
02-AUG-11 BAKORI RASHMINBHAI HARIDASBHAI Sell 82086 135.31 140.85
02-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 119039 133.55 140.85
02-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 370331 134.86 140.85
02-AUG-11 DAVE HARIHAR KIRITBHAI Sell 77000 137.89 140.85
02-AUG-11 DEEPAK ARUNBHAI RAITHATHA Sell 105725 140.88 140.85
02-AUG-11 GENUINE STOCK BROKERS PVT LTD Sell 123833 133.61 140.85
02-AUG-11 HEMAXI DEVANAND TEKCHANDANI Sell 93347 132.66 140.85
02-AUG-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 352635 139.56 140.85
02-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 155240 135.37 140.85
02-AUG-11 MARWADI SHARES AND FINANCE LIMITED Sell 155200 136.17 140.85
02-AUG-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Sell 25000 140.05 140.85
02-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 128182 134.61 140.85
02-AUG-11 R.M. SHARE TRADING PVT LTD Sell 140439 134.98 140.85
02-AUG-11 RADHIKA AGARWAL Sell 112691 134.73 140.85
02-AUG-11 SAVITRI JAKHAR Sell 85381 132.64 140.85
02-AUG-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 216000 131.09 140.85
01-AUG-11 MARWADI SHARES AND FINANCE LIMITED Sell 141310 139.14 134.05
01-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 160160 139.31 134.05
01-AUG-11 R.M. SHARE TRADING PVT LTD Sell 123837 138.66 134.05
01-AUG-11 SAVITRI JAKHAR Sell 234364 140.13 134.05
01-AUG-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 76898 141.31 134.05
01-AUG-11 SIDHANT FINANCIAL SERVICES LTD. Sell 101500 144.1 134.05
01-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Buy 353736 139.26 134.05
01-AUG-11 BAKORI RASHMINBHAI HARIDASBHAI Buy 76242 138.55 134.05
01-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 162337 139.67 134.05
01-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 440088 139.23 134.05
01-AUG-11 DEEPAK ARUNBHAI RAITHATHA Buy 100785 143.46 134.05
01-AUG-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 160180 139.53 134.05
01-AUG-11 MARWADI SHARES AND FINANCE LIMITED Buy 141810 139.04 134.05
01-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 121714 139.77 134.05
01-AUG-11 R.M. SHARE TRADING PVT LTD Buy 123837 138.75 134.05
01-AUG-11 SAVITRI JAKHAR Buy 234364 141.86 134.05
01-AUG-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 66000 144.53 134.05
01-AUG-11 SIDHANT FINANCIAL SERVICES LTD. Buy 101500 143 134.05
01-AUG-11 AMBER ENCLAVE PRIVATE LIMITED Sell 299736 134.65 134.05
01-AUG-11 BAKORI RASHMINBHAI HARIDASBHAI Sell 76242 138.77 134.05
01-AUG-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 162153 139.64 134.05
01-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 440088 139.15 134.05
01-AUG-11 DEEPAK ARUNBHAI RAITHATHA Sell 100785 136.7 134.05
01-AUG-11 HARIHAR KIRITBHAI DAVE Sell 89416 139.11 134.05
01-AUG-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 121714 139.87 134.05
29-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 238756 130.83 135.15
29-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 129522 130.91 135.15
29-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 110897 131.91 135.15
29-JUL-11 R.M. SHARE TRADING PVT LTD Sell 187331 130.8 135.15
29-JUL-11 RAJENDRA JAYANTILAL PATEL Sell 72000 131.16 135.15
29-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 228779 131.06 135.15
29-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 97142 129.88 135.15
29-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 238756 129.92 135.15
29-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 128522 130.91 135.15
29-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 110897 131.95 135.15
29-JUL-11 R.M. SHARE TRADING PVT LTD Buy 187331 130.16 135.15
29-JUL-11 RAJENDRA JAYANTILAL PATEL Buy 72000 131.55 135.15
29-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 111779 129.08 135.15
29-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 97142 130.99 135.15
28-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 114535 125.18 125.5
28-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 143000 118.43 125.5
28-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 306238 121.59 125.5
28-JUL-11 DEEPAK ARUNBHAI RAITHATHA Buy 229649 119.91 125.5
28-JUL-11 GKN SECURITIES Buy 76148 118.57 125.5
28-JUL-11 GOPAL CHANDRA SHAW Buy 132024 121.88 125.5
28-JUL-11 HARBUX SINGH SIDHU Buy 92135 116.52 125.5
28-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 311036 112.6 125.5
28-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 134802 117.22 125.5
28-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 130128 120 125.5
28-JUL-11 NIKHIL SECURITIES LIMITED Buy 137810 119.96 125.5
28-JUL-11 PANKAJ SHARMA Buy 74000 121.38 125.5
28-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 88556 119.03 125.5
28-JUL-11 R.M. SHARE TRADING PVT LTD Buy 194950 119.83 125.5
28-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 143000 116.33 125.5
28-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 3535 124.56 125.5
28-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 143395 119.74 125.5
28-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 306238 121.59 125.5
28-JUL-11 DEEPAK ARUNBHAI RAITHATHA Sell 229649 125.6 125.5
28-JUL-11 GKN SECURITIES Sell 76308 118.96 125.5
28-JUL-11 GOPAL CHANDRA SHAW Sell 132024 121.43 125.5
28-JUL-11 HARBUX SINGH SIDHU Sell 95135 116.49 125.5
28-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 311036 120.77 125.5
28-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 135917 117.2 125.5
28-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 130128 120.15 125.5
28-JUL-11 NIKHIL SECURITIES LIMITED Sell 138061 120.1 125.5
28-JUL-11 PANKAJ SHARMA Sell 74000 116.8 125.5
28-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 88556 118.68 125.5
28-JUL-11 R.M. SHARE TRADING PVT LTD Sell 195400 119.86 125.5
28-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 142895 119.54 125.5
27-JUL-11 BAKORI RASHMINBHAI HARIDASBHAI Buy 77803 143.54 130.65
27-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 117661 147.58 130.65
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 145948 148.69 130.65
27-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 400866 146.9 130.65
27-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 121113 135.78 130.65
27-JUL-11 G JYOTHI Buy 75873 150.27 130.65
27-JUL-11 GKN SECURITIES Buy 72982 145.96 130.65
27-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 153012 145.73 130.65
27-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 111291 143.28 130.65
27-JUL-11 NIKHIL SECURITIES LIMITED Buy 145181 143.81 130.65
27-JUL-11 R.M. SHARE TRADING PVT LTD Buy 171862 142.25 130.65
27-JUL-11 SESODIA SHALINI Buy 75400 148.19 130.65
27-JUL-11 TIRTHANKAR SHARES AND SER PVT LTD Buy 1000 134.8 130.65
27-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 117726 147.38 130.65
27-JUL-11 AMRAPALI FINCAP PVT LTD. Sell 382000 135.25 130.65
27-JUL-11 BAKORI RASHMINBHAI HARIDASBHAI Sell 77319 143.72 130.65
27-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 391399 148.1 130.65
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 145448 148.07 130.65
27-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 400868 148.07 130.65
27-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 455113 135.52 130.65
27-JUL-11 G JYOTHI Sell 75873 150.48 130.65
27-JUL-11 GKN SECURITIES Sell 72822 146.63 130.65
27-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 151830 146.54 130.65
27-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 111291 143.38 130.65
27-JUL-11 NIKHIL SECURITIES LIMITED Sell 145181 144.02 130.65
27-JUL-11 R.M. SHARE TRADING PVT LTD Sell 171304 143.39 130.65
27-JUL-11 SESODIA SHALINI Sell 75700 145.68 130.65
27-JUL-11 TIRTHANKAR SHARES AND SER PVT LTD Sell 122770 134.41 130.65
27-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 226085 138.52 130.65
26-JUL-11 DEEPAK SHANTILAL CHHEDA Sell 140256 158.58 163.25
26-JUL-11 DAVE HARIHAR KIRITBHAI Sell 84671 155.05 163.25
26-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 94942 160.2 163.25
26-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 423196 163.74 163.25
26-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 173156 157.47 163.25
26-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 240744 159.55 163.25
26-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 146106 160.31 163.25
26-JUL-11 NIKHIL SECURITIES LIMITED Sell 236028 159.05 163.25
26-JUL-11 R APPALA RAJU Sell 75000 152.47 163.25
26-JUL-11 R.M. SHARE TRADING PVT LTD Sell 288285 158.74 163.25
26-JUL-11 RAVI SHANKARAN Sell 85000 148.67 163.25
26-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 176190 163.28 163.25
26-JUL-11 VIPIN GOVINDBHAI DESAI Sell 69519 164.24 163.25
26-JUL-11 AJAY Buy 109604 158.13 163.25
26-JUL-11 ALIVE CONSULTANTS ALIVE Buy 93940 157.96 163.25
26-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 288078 158.11 163.25
26-JUL-11 ASIATIC STOCK & SECURITIES LTD. Buy 74107 155.46 163.25
26-JUL-11 BAKORI RASHMINBHAI HARIDASBHAI Buy 90875 159.86 163.25
26-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 157047 156.62 163.25
26-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 297164 158.42 163.25
26-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 960909 158.12 163.25
26-JUL-11 DAVE HARIHAR KIRITBHAI Buy 64671 146.68 163.25
26-JUL-11 DEEPAK SHANTILAL CHHEDA Buy 140256 158.49 163.25
26-JUL-11 G JYOTHI Buy 90779 155.87 163.25
26-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 94942 160.09 163.25
26-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 423196 161.42 163.25
26-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 171664 157.45 163.25
26-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 240744 159.28 163.25
26-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 146106 160.15 163.25
26-JUL-11 NIKHIL SECURITIES LIMITED Buy 236028 158.84 163.25
26-JUL-11 R APPALA RAJU Buy 75000 154.43 163.25
26-JUL-11 R.M. SHARE TRADING PVT LTD Buy 288285 157.98 163.25
26-JUL-11 RAVI SHANKARAN Buy 80000 163.43 163.25
26-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 173329 160.16 163.25
26-JUL-11 VIPIN GOVINDBHAI DESAI Buy 74519 161.31 163.25
26-JUL-11 AJAY Sell 109604 158.19 163.25
26-JUL-11 AJAY NATAVARLAL COMMODITIES PVT LTD Sell 75000 147.01 163.25
26-JUL-11 ALIVE CONSULTANTS ALIVE Sell 93940 157.87 163.25
26-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 173078 161.91 163.25
26-JUL-11 ASIATIC STOCK & SECURITIES LTD. Sell 74107 155.01 163.25
26-JUL-11 BAKORI RASHMINBHAI HARIDASBHAI Sell 90875 160.23 163.25
26-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 52047 153.61 163.25
26-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 297164 159.3 163.25
26-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 960909 159.17 163.25
26-JUL-11 G JYOTHI Sell 90779 156.16 163.25
25-JUL-11 AJAY Sell 110628 173.84 163.45
25-JUL-11 ALIVE CONSULTANTS ALIVE Sell 107659 172.46 163.45
25-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 610295 176.56 163.45
25-JUL-11 BAKORI RASHMINBHAI HARIDASBHAI Sell 89527 175.62 163.45
25-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 269464 166.14 163.45
25-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 118035 171.25 163.45
25-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 259791 175.96 163.45
25-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1309487 175.51 163.45
25-JUL-11 DEEPAK SHANTILAL CHHEDA Sell 130352 177.79 163.45
25-JUL-11 GANESH SARJULAL GUPTA Sell 100000 170 163.45
25-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 136278 174.35 163.45
25-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 396428 168.45 163.45
25-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 277359 174.67 163.45
25-JUL-11 MANSUKH STOCK BROKERS LTD Sell 87023 171.7 163.45
25-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 273357 174.27 163.45
25-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 121270 171.32 163.45
25-JUL-11 NIKHIL SECURITIES LIMITED Sell 324167 173.64 163.45
25-JUL-11 R.M. SHARE TRADING PVT LTD Sell 272962 175.74 163.45
25-JUL-11 RAJENDRA JAYANTILAL PATEL Sell 75030 177.05 163.45
25-JUL-11 RAVI SHANKARAN Sell 86217 172.43 163.45
25-JUL-11 SESODIA SHALINI Sell 73066 172.83 163.45
25-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Sell 480352 179.91 163.45
25-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 74000 168.64 163.45
25-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 109565 174.86 163.45
25-JUL-11 AJAY Buy 110630 173.79 163.45
25-JUL-11 ALIVE CONSULTANTS ALIVE Buy 107659 172.35 163.45
25-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 500295 175.1 163.45
25-JUL-11 BAKORI RASHMINBHAI HARIDASBHAI Buy 89527 175.53 163.45
25-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 6662 178.97 163.45
25-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 118042 171.53 163.45
25-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 259791 175.93 163.45
25-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1309477 175.47 163.45
25-JUL-11 DEEPAK SHANTILAL CHHEDA Buy 130352 177.81 163.45
25-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 136278 174.28 163.45
25-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 396428 167.33 163.45
25-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 278859 174.27 163.45
25-JUL-11 MANSUKH STOCK BROKERS LTD Buy 87023 171.14 163.45
25-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 273357 174.21 163.45
25-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 121270 170.75 163.45
25-JUL-11 NIKHIL SECURITIES LIMITED Buy 324167 173.54 163.45
25-JUL-11 R.M. SHARE TRADING PVT LTD Buy 272912 175.61 163.45
25-JUL-11 RAJENDRA JAYANTILAL PATEL Buy 75030 175.9 163.45
25-JUL-11 RAVI SHANKARAN Buy 81217 169.39 163.45
25-JUL-11 SESODIA SHALINI Buy 51000 177.3 163.45
25-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Buy 480352 181.92 163.45
25-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 34000 173.01 163.45
25-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 109762 174.74 163.45
22-JUL-11 AJAY Buy 81531 178 188
22-JUL-11 WINDSOR MERCHANTS PVT LTD Sell 252042 187.62 188
22-JUL-11 ALIVE CONSULTANTS ALIVE Buy 102390 180.44 188
22-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 272517 181.6 188
22-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 87491 183.2 188
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 196207 178 188
22-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 637875 177.24 188
22-JUL-11 DAVE HARIHAR KIRITBHAI Buy 103200 171.75 188
22-JUL-11 GKN SECURITIES Buy 111941 178.73 188
22-JUL-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 15418 180.85 188
22-JUL-11 MANAN P DALAL Buy 95102 178.54 188
22-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 125635 180.31 188
22-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 105771 181.92 188
22-JUL-11 NIKHIL SECURITIES LIMITED Buy 211408 178.96 188
22-JUL-11 R.M. SHARE TRADING PVT LTD Buy 163403 178.6 188
22-JUL-11 RIPON K. MALHOTRA Buy 97325 185.35 188
22-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Buy 160200 175.27 188
22-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 110000 174.56 188
22-JUL-11 SUMIR ARORA (HUF) Buy 80000 180.3 188
22-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 84239 177 188
22-JUL-11 VICKY RAJESH JHAVERI Buy 224947 171.92 188
22-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 95266 180.08 188
22-JUL-11 VIRTUE CERAMICS PVT LTD Buy 152487 171.71 188
22-JUL-11 WINDSOR MERCHANTS PVT LTD Buy 252042 182.1 188
22-JUL-11 AJAY Sell 81531 176.8 188
22-JUL-11 ALIVE CONSULTANTS ALIVE Sell 102390 180.48 188
22-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 171008 181.98 188
22-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 87491 183.06 188
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 196207 177.45 188
22-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 634971 177.6 188
22-JUL-11 DAVE HARIHAR KIRITBHAI Sell 103200 184.83 188
22-JUL-11 GKN SECURITIES Sell 111941 178.88 188
22-JUL-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 213018 172.55 188
22-JUL-11 MANAN P DALAL Sell 95102 178.73 188
22-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 125627 180.56 188
22-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 105771 182.06 188
22-JUL-11 NIKHIL SECURITIES LIMITED Sell 211408 179.04 188
22-JUL-11 R.M. SHARE TRADING PVT LTD Sell 163403 178.76 188
22-JUL-11 RIPON K. MALHOTRA Sell 97325 169.27 188
22-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Sell 160200 175.44 188
22-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 110000 183.17 188
22-JUL-11 SUMIR ARORA (HUF) Sell 80000 173.34 188
22-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 84239 177.05 188
22-JUL-11 VICKY RAJESH JHAVERI Sell 224947 181.64 188
22-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 95266 180.88 188
22-JUL-11 VIRTUE CERAMICS PVT LTD Sell 152487 177.84 188
22-JUL-11 AJAY NATAVARLAL COMMODITIES PVT LTD Buy 75000 181 188
21-JUL-11 AJAY Buy 103637 163.79 170.35
21-JUL-11 VICKY RAJESH JHAVERI Sell 379412 161.7 170.35
21-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 80500 168.2 170.35
21-JUL-11 AMRAPALI FINCAP PVT LTD. Buy 240280 171.86 170.35
21-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 111023 151.83 170.35
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 166296 159.86 170.35
21-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 620602 159.44 170.35
21-JUL-11 DAVE HARIHAR KIRITBHAI Buy 115714 159.27 170.35
21-JUL-11 DEEPAK JAGDISHRAM GUPTA Buy 74426 159.66 170.35
21-JUL-11 DINESH MUNJAL(HUF) Buy 118461 162.66 170.35
21-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 92726 165.02 170.35
21-JUL-11 GKN SECURITIES Buy 77599 161.82 170.35
21-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 194347 160.35 170.35
21-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 199543 165.88 170.35
21-JUL-11 NEW STOCK Buy 75000 168.27 170.35
21-JUL-11 NIKHIL SECURITIES LIMITED Buy 294069 164.46 170.35
21-JUL-11 R.M. SHARE TRADING PVT LTD Buy 239325 159.8 170.35
21-JUL-11 RAJENDRA JAYANTILAL PATEL Buy 77500 158.58 170.35
21-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Buy 93267 147.86 170.35
21-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 188023 155.27 170.35
21-JUL-11 VICKY RAJESH JHAVERI Buy 379412 155.71 170.35
21-JUL-11 AJAY Sell 103637 163.89 170.35
21-JUL-11 ALIVE CONSULTANTS ALIVE Sell 114769 165.13 170.35
21-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 143729 164.59 170.35
21-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 96023 149.96 170.35
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 166296 159.89 170.35
21-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 620602 160.05 170.35
21-JUL-11 DAVE HARIHAR KIRITBHAI Sell 48214 167.46 170.35
21-JUL-11 DEEPAK JAGDISHRAM GUPTA Sell 74426 161.18 170.35
21-JUL-11 DINESH MUNJAL(HUF) Sell 118461 162.82 170.35
21-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 92726 165.34 170.35
21-JUL-11 GKN SECURITIES Sell 77599 162.33 170.35
21-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 194355 160.42 170.35
21-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 199543 166.11 170.35
21-JUL-11 NEW STOCK Sell 75000 167.81 170.35
21-JUL-11 NIKHIL SECURITIES LIMITED Sell 294069 164.6 170.35
21-JUL-11 R.M. SHARE TRADING PVT LTD Sell 239275 160.24 170.35
21-JUL-11 RAJENDRA JAYANTILAL PATEL Sell 75000 159.59 170.35
21-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Sell 93267 148.23 170.35
21-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 188023 173.34 170.35
21-JUL-11 ALIVE CONSULTANTS ALIVE Buy 114769 165.05 170.35
20-JUL-11 AJAY Buy 74766 145.17 149.6
20-JUL-11 SUMIR ARORA (HUF) Sell 72000 146.99 149.6
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 189878 144.74 149.6
20-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 801322 144.99 149.6
20-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 451239 144.35 149.6
20-JUL-11 G JYOTHI Buy 91000 143.95 149.6
20-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 398159 144.7 149.6
20-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 126212 144.94 149.6
20-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 90495 147.22 149.6
20-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 80476 144.6 149.6
20-JUL-11 NIKHIL SECURITIES LIMITED Buy 116985 145 149.6
20-JUL-11 R APPALA RAJU Buy 77000 146.17 149.6
20-JUL-11 R.M. SHARE TRADING PVT LTD Buy 166321 144.59 149.6
20-JUL-11 RAVI SHANKARAN Buy 125399 143.79 149.6
20-JUL-11 SANDIP RASIKLAL SHAH HUF Buy 72167 145.68 149.6
20-JUL-11 SAVITRI JAKHAR Buy 94375 145.08 149.6
20-JUL-11 SESODIA SHALINI Buy 146400 146.4 149.6
20-JUL-11 SUMIR ARORA (HUF) Buy 72000 151.35 149.6
20-JUL-11 AJAY Sell 74766 145.27 149.6
20-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 341557 147.85 149.6
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 189878 144.37 149.6
20-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 801414 144.23 149.6
20-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 100739 142.9 149.6
20-JUL-11 G JYOTHI Sell 91000 144.15 149.6
20-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 398159 146.08 149.6
20-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 126312 145.26 149.6
20-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 90495 147.25 149.6
20-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 80476 144.62 149.6
20-JUL-11 NIKHIL SECURITIES LIMITED Sell 116985 144.93 149.6
20-JUL-11 R APPALA RAJU Sell 77000 146.37 149.6
20-JUL-11 R.M. SHARE TRADING PVT LTD Sell 166321 144.06 149.6
20-JUL-11 RAVI SHANKARAN Sell 85399 144.1 149.6
20-JUL-11 SANDIP RASIKLAL SHAH HUF Sell 72167 144.5 149.6
20-JUL-11 SAVITRI JAKHAR Sell 94375 145.54 149.6
20-JUL-11 SESODIA SHALINI Sell 126400 144.39 149.6
20-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 367891 144.68 149.6
19-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 90503 151.8 141.45
19-JUL-11 VICKY RAJESH JHAVERI Sell 205858 162.46 141.45
19-JUL-11 ALIVE CONSULTANTS ALIVE Buy 97419 155.69 141.45
19-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 396179 152.39 141.45
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 285324 155.55 141.45
19-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1417932 154.75 141.45
19-JUL-11 DEEPAK SHANTILAL CHHEDA Buy 173468 156.77 141.45
19-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 304000 156.76 141.45
19-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 297785 154.88 141.45
19-JUL-11 GKN SECURITIES Buy 143621 153.19 141.45
19-JUL-11 MANAN P DALAL Buy 72999 153.3 141.45
19-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 136815 154.84 141.45
19-JUL-11 MANSUKH STOCK BROKERS LTD Buy 84040 154.01 141.45
19-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 177482 157.72 141.45
19-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 203504 156.03 141.45
19-JUL-11 NIKHIL SECURITIES LIMITED Buy 393659 155.22 141.45
19-JUL-11 PACE STOCK BROKING SERVICES PRIVATE LIMITED Buy 155147 150.52 141.45
19-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 83180 153.38 141.45
19-JUL-11 R.M. SHARE TRADING PVT LTD Buy 316210 154.54 141.45
19-JUL-11 RAVI SHANKARAN Buy 70113 145 141.45
19-JUL-11 RIPON K. MALHOTRA Buy 121660 158.23 141.45
19-JUL-11 SAVITRI JAKHAR Buy 90545 153.36 141.45
19-JUL-11 SESODIA SHALINI Buy 71001 155.09 141.45
19-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 92000 149.27 141.45
19-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 58030 159.31 141.45
19-JUL-11 SUMIR ARORA (HUF) Buy 110000 147.01 141.45
19-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 148713 154 141.45
19-JUL-11 VICKY RAJESH JHAVERI Buy 205858 162.24 141.45
19-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 90503 151.96 141.45
19-JUL-11 AJAY Sell 149028 156.25 141.45
19-JUL-11 ALIVE CONSULTANTS ALIVE Sell 97419 155.75 141.45
19-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 401179 150.12 141.45
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 285324 155.69 141.45
19-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1417932 155.16 141.45
19-JUL-11 DEEPAK SHANTILAL CHHEDA Sell 173468 157.07 141.45
19-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 514000 149.44 141.45
19-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 297785 154.93 141.45
19-JUL-11 GKN SECURITIES Sell 143621 153.36 141.45
19-JUL-11 MANAN P DALAL Sell 72999 153.44 141.45
19-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 137533 155.68 141.45
19-JUL-11 MANSUKH STOCK BROKERS LTD Sell 84040 154.19 141.45
19-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 177482 157.93 141.45
19-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 205504 156.34 141.45
19-JUL-11 NIKHIL SECURITIES LIMITED Sell 393659 155.33 141.45
19-JUL-11 PACE STOCK BROKING SERVICES PRIVATE LIMITED Sell 155147 152.89 141.45
19-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 83180 152.62 141.45
19-JUL-11 R.M. SHARE TRADING PVT LTD Sell 316210 154.83 141.45
19-JUL-11 RAVI SHANKARAN Sell 140113 147.04 141.45
19-JUL-11 REMINI RASHMIKANT THAKKAR Sell 272000 163.79 141.45
19-JUL-11 RIPON K. MALHOTRA Sell 121660 160.85 141.45
19-JUL-11 SAVITRI JAKHAR Sell 90545 155.51 141.45
19-JUL-11 SESODIA SHALINI Sell 77001 149.27 141.45
19-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 152000 146.24 141.45
19-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 89030 155.24 141.45
19-JUL-11 SUMIR ARORA (HUF) Sell 110000 145.77 141.45
19-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 148713 154.01 141.45
19-JUL-11 AJAY Buy 149028 156.15 141.45
18-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 73080 145.57 163.75
18-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 78700 153.66 163.75
18-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 419462 151.33 163.75
18-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 349899 148.4 163.75
18-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 248391 142.91 163.75
18-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 375903 147.54 163.75
18-JUL-11 DINESH MUNJAL(HUF) Buy 120629 157.68 163.75
18-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 198824 150.2 163.75
18-JUL-11 GKN SECURITIES Buy 80292 145.6 163.75
18-JUL-11 HARBUX SINGH SIDHU Buy 126731 155.74 163.75
18-JUL-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 178450 150.13 163.75
18-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 83460 155.5 163.75
18-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 102518 149.44 163.75
18-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 90738 147.76 163.75
18-JUL-11 MULTIPLIER S AND S ADV PVT LTD Buy 91223 161.61 163.75
18-JUL-11 NIKHIL SECURITIES LIMITED Buy 319688 146.2 163.75
18-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 73240 145.03 163.75
18-JUL-11 R.M. SHARE TRADING PVT LTD Buy 291025 142.72 163.75
18-JUL-11 SAVITRI JAKHAR Buy 110297 149.17 163.75
18-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 131878 149.43 163.75
18-JUL-11 SUMIR ARORA (HUF) Buy 84000 158.98 163.75
18-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 76732 145.36 163.75
18-JUL-11 VICKY RAJESH JHAVERI Buy 540189 142.91 163.75
18-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 78700 153.43 163.75
18-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 73080 145.52 163.75
18-JUL-11 AJAY Sell 72559 141.12 163.75
18-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 365453 161.35 163.75
18-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 349899 158.83 163.75
18-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 248391 141.78 163.75
18-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 375903 147.7 163.75
18-JUL-11 DINESH MUNJAL(HUF) Sell 120629 157.31 163.75
18-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 198824 150.27 163.75
18-JUL-11 GKN SECURITIES Sell 80292 146.63 163.75
18-JUL-11 HARBUX SINGH SIDHU Sell 126731 155.67 163.75
18-JUL-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 2900 152.76 163.75
18-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 83460 155.51 163.75
18-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 102518 149.44 163.75
18-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 88738 148.19 163.75
18-JUL-11 MULTIPLIER S AND S ADV PVT LTD Sell 91223 161.03 163.75
18-JUL-11 NIKHIL SECURITIES LIMITED Sell 319688 146.28 163.75
18-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 75138 144.82 163.75
18-JUL-11 R.M. SHARE TRADING PVT LTD Sell 291025 143.25 163.75
18-JUL-11 SAVITRI JAKHAR Sell 110297 147.36 163.75
18-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 131878 153.58 163.75
18-JUL-11 SUMIR ARORA (HUF) Sell 84000 154.67 163.75
18-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 76732 144.9 163.75
18-JUL-11 VICKY RAJESH JHAVERI Sell 540189 146.24 163.75
18-JUL-11 AJAY Buy 72559 141.04 163.75
15-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 125019 141.57 136.5
15-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 77596 137.88 136.5
15-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 182222 136.85 136.5
15-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 153183 135.35 136.5
15-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 134208 135.61 136.5
15-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 266182 140.15 136.5
15-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 750622 140.37 136.5
15-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 117609 136.87 136.5
15-JUL-11 GROOVE FINANCE & INVESTMENT PRIVATE LIMITED Buy 125000 135.43 136.5
15-JUL-11 HARBUX SINGH SIDHU Buy 82454 137.01 136.5
15-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 142538 141.28 136.5
15-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 245787 138.42 136.5
15-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 103577 138.29 136.5
15-JUL-11 NIKHIL SECURITIES LIMITED Buy 315661 137.03 136.5
15-JUL-11 PACE STOCK BROKING SERVICES PRIVATE LIMITED Buy 170005 137.63 136.5
15-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 87278 139.29 136.5
15-JUL-11 R.M. SHARE TRADING PVT LTD Buy 237872 140.95 136.5
15-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Buy 556604 141.7 136.5
15-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 338000 138.43 136.5
15-JUL-11 SUMIR ARORA (HUF) Buy 80587 140.15 136.5
15-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 245069 138.59 136.5
15-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 77596 137.16 136.5
15-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 125019 141.5 136.5
15-JUL-11 AJAY Sell 176267 140.13 136.5
15-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 180050 136.86 136.5
15-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 277183 138.03 136.5
15-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 134235 135.95 136.5
15-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 266182 140.67 136.5
15-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 750622 141.1 136.5
15-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 117609 136.95 136.5
15-JUL-11 GROOVE FINANCE & INVESTMENT PRIVATE LIMITED Sell 125000 134.72 136.5
15-JUL-11 HARBUX SINGH SIDHU Sell 82454 137.19 136.5
15-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 148026 142.09 136.5
15-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 245787 138.51 136.5
15-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 103577 138.48 136.5
15-JUL-11 NIKHIL SECURITIES LIMITED Sell 315661 137.21 136.5
15-JUL-11 PACE STOCK BROKING SERVICES PRIVATE LIMITED Sell 170005 140.72 136.5
15-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 87278 139.12 136.5
15-JUL-11 R.M. SHARE TRADING PVT LTD Sell 237872 141.13 136.5
15-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Sell 556604 138.83 136.5
15-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 338000 143.09 136.5
15-JUL-11 SUMIR ARORA (HUF) Sell 80587 144.97 136.5
15-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 245069 138.8 136.5
15-JUL-11 AJAY Buy 176267 140.02 136.5
14-JUL-11 STUISH CAPITAL SERVICES PRIVATE LIMITED Sell 116250 146.18 156.65
14-JUL-11 SUMIR ARORA (HUF) Sell 91000 151.4 156.65
14-JUL-11 SUNNY R. THAKKAR Sell 240225 141.41 156.65
14-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 145167 148.31 156.65
14-JUL-11 TULSHIRAM SITARAM MANWAL Sell 152042 156.14 156.65
14-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 76343 147.23 156.65
14-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 73630 149.22 156.65
14-JUL-11 AJAY Buy 217785 148.8 156.65
14-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 21395 147.62 156.65
14-JUL-11 AMIT SWARUPCHAND KORADIA Buy 73500 152.31 156.65
14-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 209205 148.08 156.65
14-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 527264 149.77 156.65
14-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1464878 147.92 156.65
14-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Buy 85000 153.6 156.65
14-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 372000 146.04 156.65
14-JUL-11 G JYOTHI Buy 97197 149.86 156.65
14-JUL-11 GARNET INTERNATIONAL LTD Buy 80000 147.31 156.65
14-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 125314 148.09 156.65
14-JUL-11 GIAN GUPTA Buy 98081 148.82 156.65
14-JUL-11 GKN SECURITIES Buy 93174 148.21 156.65
14-JUL-11 MANAN P DALAL Buy 116836 150.62 156.65
14-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 172224 149.62 156.65
14-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 271342 149.58 156.65
14-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 112503 149.26 156.65
14-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 73103 145.92 156.65
14-JUL-11 NIKHIL SECURITIES LIMITED Buy 328789 147.95 156.65
14-JUL-11 NITIN BABAJI PALANDE Buy 135000 154.5 156.65
14-JUL-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Buy 128549 142.69 156.65
14-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 93663 147.39 156.65
14-JUL-11 R.M. SHARE TRADING PVT LTD Buy 332501 147.96 156.65
14-JUL-11 RAJENDRA JAYANTILAL PATEL Buy 75000 145.36 156.65
14-JUL-11 REMINI RASHMIKANT THAKKAR Buy 310000 153.87 156.65
14-JUL-11 SAVITRI JAKHAR Buy 139107 148.83 156.65
14-JUL-11 SHAH MEHUL K HUF SHAH MEHUL Buy 79162 150.01 156.65
14-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Buy 86059 147.77 156.65
14-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 155017 154.15 156.65
14-JUL-11 STUISH CAPITAL SERVICES PRIVATE LIMITED Buy 250 156.17 156.65
14-JUL-11 SUMIR ARORA (HUF) Buy 91000 157.25 156.65
14-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 145167 148.43 156.65
14-JUL-11 TULSHIRAM SITARAM MANWAL Buy 14042 144 156.65
14-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 76343 147.24 156.65
14-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 73630 149.12 156.65
14-JUL-11 AJAY Sell 217785 148.92 156.65
14-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 77795 153.83 156.65
14-JUL-11 AMIT SWARUPCHAND KORADIA Sell 73500 148.27 156.65
14-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 209205 149.47 156.65
14-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 527264 149.05 156.65
14-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1464878 147.84 156.65
14-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Sell 85000 157.19 156.65
14-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 372000 156.37 156.65
14-JUL-11 G JYOTHI Sell 97197 149.73 156.65
14-JUL-11 GARNET INTERNATIONAL LTD Sell 80000 149.01 156.65
14-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 125314 148.06 156.65
14-JUL-11 GIAN GUPTA Sell 98081 148.5 156.65
14-JUL-11 GKN SECURITIES Sell 92974 148.22 156.65
14-JUL-11 MANAN P DALAL Sell 116836 150.83 156.65
14-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 168736 149.58 156.65
14-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 271342 149.55 156.65
14-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 112503 149.41 156.65
14-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 73927 145.95 156.65
14-JUL-11 NIKHIL SECURITIES LIMITED Sell 328789 147.99 156.65
14-JUL-11 NITIN BABAJI PALANDE Sell 135000 151.99 156.65
14-JUL-11 PRUDENT BROKING SERVICES PRIVATE LIMITED Sell 549 146.21 156.65
14-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 95935 147.49 156.65
14-JUL-11 R.M. SHARE TRADING PVT LTD Sell 332501 147.79 156.65
14-JUL-11 RAJENDRA JAYANTILAL PATEL Sell 70000 146.23 156.65
14-JUL-11 SAVITRI JAKHAR Sell 139107 148.56 156.65
14-JUL-11 SHAH MEHUL K HUF SHAH MEHUL Sell 79138 149.88 156.65
14-JUL-11 SHIVAM INVESTMENT (PROP. SUSHMA KAPUR) Sell 86059 148.22 156.65
14-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 140017 157.9 156.65
13-JUL-11 RADHIKA AGARWAL Sell 239493 156.45 155.3
13-JUL-11 RIPON K. MALHOTRA Sell 135161 157.54 155.3
13-JUL-11 SAMIRKUMAR DIPAKBHAI SHAH Sell 215674 155.63 155.3
13-JUL-11 SAVITRI JAKHAR Sell 127162 155.79 155.3
13-JUL-11 SURESH KUMAR ASHKARAN Sell 84714 155.39 155.3
13-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 177998 156.16 155.3
13-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Sell 93547 150.79 155.3
13-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 134203 155.28 155.3
13-JUL-11 AJAY Buy 247814 155.3 155.3
13-JUL-11 ALIVE CONSULTANTS ALIVE Buy 91342 156.26 155.3
13-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 444925 159.66 155.3
13-JUL-11 ASIATIC STOCK & SECURITIES LTD. Buy 84833 155.21 155.3
13-JUL-11 B M TRADERS Buy 79990 156.27 155.3
13-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 119700 156.14 155.3
13-JUL-11 C D INTEGRATED SERVICES LTD. Buy 160225 155.01 155.3
13-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 529581 156.04 155.3
13-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1434873 155.44 155.3
13-JUL-11 DINESH MUNJAL(HUF) Buy 89411 153.44 155.3
13-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 170000 152.77 155.3
13-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 303001 158.62 155.3
13-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 392057 155.98 155.3
13-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 115000 157.13 155.3
13-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 75302 154.64 155.3
13-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 187996 156.41 155.3
13-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 247708 156.61 155.3
13-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 150512 156.36 155.3
13-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 88070 152.88 155.3
13-JUL-11 NAVEEN TAPARIA Buy 75000 158.36 155.3
13-JUL-11 NIKHIL SECURITIES LIMITED Buy 414552 156.27 155.3
13-JUL-11 NITIN BABAJI PALANDE Buy 88296 158.22 155.3
13-JUL-11 PACE STOCK BROKING SERVICES PRIVATE LIMITED Buy 75249 157.18 155.3
13-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 76957 155.26 155.3
13-JUL-11 R APPALA RAJU Buy 170000 156.16 155.3
13-JUL-11 R RAMESH Buy 90000 155.51 155.3
13-JUL-11 R SS INVESTMENTS PVT. LTD. Buy 73442 156.05 155.3
13-JUL-11 R.M. SHARE TRADING PVT LTD Buy 289884 155.28 155.3
13-JUL-11 RADHIKA AGARWAL Buy 239493 156.41 155.3
13-JUL-11 RIPON K. MALHOTRA Buy 135161 155.11 155.3
13-JUL-11 SAVITRI JAKHAR Buy 127162 156.26 155.3
13-JUL-11 SURESH KUMAR ASHKARAN Buy 84714 154 155.3
13-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 177998 155.84 155.3
13-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Buy 93547 154.03 155.3
13-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 134202 155.28 155.3
13-JUL-11 AJAY Sell 247814 155.38 155.3
13-JUL-11 ALIVE CONSULTANTS ALIVE Sell 91342 156.36 155.3
13-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 240677 155.66 155.3
13-JUL-11 ASIATIC STOCK & SECURITIES LTD. Sell 84740 155.35 155.3
13-JUL-11 B M TRADERS Sell 79990 156.28 155.3
13-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 119700 156.26 155.3
13-JUL-11 C D INTEGRATED SERVICES LTD. Sell 160225 154.97 155.3
13-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 529581 156.45 155.3
13-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1434873 155.75 155.3
13-JUL-11 DINESH MUNJAL(HUF) Sell 89411 153.12 155.3
13-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 303001 155.16 155.3
13-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 170000 157.02 155.3
13-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 392057 156.06 155.3
13-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 115000 158 155.3
13-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 75302 154.81 155.3
13-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 187996 156.21 155.3
13-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 247708 156.65 155.3
13-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 150512 156.54 155.3
13-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 89249 153.88 155.3
13-JUL-11 NAVEEN TAPARIA Sell 75000 158.33 155.3
13-JUL-11 NIKHIL SECURITIES LIMITED Sell 414552 156.36 155.3
13-JUL-11 NITIN BABAJI PALANDE Sell 88296 159.44 155.3
13-JUL-11 PACE STOCK BROKING SERVICES PRIVATE LIMITED Sell 75249 156 155.3
13-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 76957 154.73 155.3
13-JUL-11 R APPALA RAJU Sell 170000 156.35 155.3
13-JUL-11 R RAMESH Sell 90000 154.14 155.3
13-JUL-11 R SS INVESTMENTS PVT. LTD. Sell 73442 156.26 155.3
13-JUL-11 R.M. SHARE TRADING PVT LTD Sell 289884 155.57 155.3
12-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 121437 150.93 160.6
12-JUL-11 VIRTUE CERAMICS PVT LTD Buy 167000 149.73 160.6
12-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 86040 151.64 160.6
12-JUL-11 AJAY Sell 209540 151.94 160.6
12-JUL-11 ALIVE CONSULTANTS ALIVE Sell 189052 150.29 160.6
12-JUL-11 AMAR HARSHADBHAI PATEL Sell 295000 157.2 160.6
12-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 90806 146.84 160.6
12-JUL-11 ASIATIC STOCK & SECURITIES LTD. Sell 75351 153.5 160.6
12-JUL-11 B M TRADERS Sell 100381 152.39 160.6
12-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 460 162 160.6
12-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 140562 152.14 160.6
12-JUL-11 C D INTEGRATED SERVICES LTD. Sell 100848 153.98 160.6
12-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 613987 150.65 160.6
12-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 2283714 149.62 160.6
12-JUL-11 DEEPAK SHANTILAL CHHEDA Sell 136588 148.52 160.6
12-JUL-11 DINESH MUNJAL(HUF) Sell 93650 147.99 160.6
12-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Sell 133509 155.75 160.6
12-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Sell 123843 162.23 160.6
12-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 995009 150.26 160.6
12-JUL-11 MANAN P DALAL Sell 77955 155.88 160.6
12-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 75765 151.18 160.6
12-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 300763 153.23 160.6
12-JUL-11 MBL & COMPANY LTD. Sell 94596 152.92 160.6
12-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 195405 150.25 160.6
12-JUL-11 NAVEEN TAPARIA Sell 112500 151.6 160.6
12-JUL-11 NITIN BABAJI PALANDE Sell 90200 154.26 160.6
12-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 142238 149.36 160.6
12-JUL-11 R RAMESH Sell 108000 151.59 160.6
12-JUL-11 R.M. SHARE TRADING PVT LTD Sell 373225 151.02 160.6
12-JUL-11 RAJENDRAN GOWDER SUBBAIAH Sell 77939 148.73 160.6
12-JUL-11 RAJESHM Sell 103345 153.74 160.6
12-JUL-11 REMINI RASHMIKANT THAKKAR Sell 157232 162 160.6
12-JUL-11 RIPON K. MALHOTRA Sell 115000 150.5 160.6
12-JUL-11 SHAH MEHUL K HUF SHAH MEHUL Sell 114979 152.87 160.6
12-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 84691 162.5 160.6
12-JUL-11 SUNNY R. THAKKAR Sell 7232 162 160.6
12-JUL-11 SURESH KUMAR ASHKARAN Sell 74987 157.98 160.6
12-JUL-11 T V GOPALA KRISHNAN Sell 121900 152.1 160.6
12-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 282171 152.68 160.6
12-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Sell 199586 151.18 160.6
12-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 121437 150.97 160.6
12-JUL-11 VIRTUE CERAMICS PVT LTD Sell 167000 161.65 160.6
12-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 86039 152.34 160.6
12-JUL-11 AJAY Buy 209540 151.81 160.6
12-JUL-11 ALIVE CONSULTANTS ALIVE Buy 189052 150.22 160.6
12-JUL-11 AMAR HARSHADBHAI PATEL Buy 295000 155.99 160.6
12-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 90806 144.87 160.6
12-JUL-11 ASIATIC STOCK & SECURITIES LTD. Buy 75351 153.03 160.6
12-JUL-11 B M TRADERS Buy 85381 151.55 160.6
12-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 130460 157.86 160.6
12-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 140562 152.13 160.6
12-JUL-11 C D INTEGRATED SERVICES LTD. Buy 100848 154.2 160.6
12-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 613487 150.73 160.6
12-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 2283714 149.43 160.6
12-JUL-11 DEEPAK SHANTILAL CHHEDA Buy 136588 148.57 160.6
12-JUL-11 DINESH MUNJAL(HUF) Buy 101650 148.98 160.6
12-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Buy 155000 148.66 160.6
12-JUL-11 FRONTIER TRADERS PRIVATE LIMITED Buy 123843 155.57 160.6
12-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 995009 150.17 160.6
12-JUL-11 MANAN P DALAL Buy 77955 155.92 160.6
12-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 75765 151.3 160.6
12-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 300763 153.13 160.6
12-JUL-11 MBL & COMPANY LTD. Buy 94596 152.89 160.6
12-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 195405 150.14 160.6
12-JUL-11 NAVEEN TAPARIA Buy 112500 154.47 160.6
12-JUL-11 NITIN BABAJI PALANDE Buy 90200 158.13 160.6
12-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 142238 149.29 160.6
12-JUL-11 R RAMESH Buy 108000 149.91 160.6
12-JUL-11 R.M. SHARE TRADING PVT LTD Buy 373225 150.85 160.6
12-JUL-11 RAJENDRAN GOWDER SUBBAIAH Buy 77939 149.03 160.6
12-JUL-11 RAJESHM Buy 103345 152.53 160.6
12-JUL-11 REMINI RASHMIKANT THAKKAR Buy 65000 160.85 160.6
12-JUL-11 RIPON K. MALHOTRA Buy 115000 152.34 160.6
12-JUL-11 SHAH MEHUL K HUF SHAH MEHUL Buy 114979 152.61 160.6
12-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 84691 159.87 160.6
12-JUL-11 SUNNY R. THAKKAR Buy 233367 153.17 160.6
12-JUL-11 SURESH KUMAR ASHKARAN Buy 74987 159.64 160.6
12-JUL-11 T V GOPALA KRISHNAN Buy 121900 152.52 160.6
12-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 282161 152.43 160.6
12-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Buy 199586 152.65 160.6
11-JUL-11 AJAY Buy 86677 131 144.75
11-JUL-11 YASHWANTBHAI A. THAKKAR (HUF) Sell 86000 129.47 144.75
11-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 212138 129.32 144.75
11-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 202738 140.77 144.75
11-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 152280 138.89 144.75
11-JUL-11 C D INTEGRATED SERVICES LTD. Buy 136332 129.74 144.75
11-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 254443 132.4 144.75
11-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 1159034 130.45 144.75
11-JUL-11 DINESH MUNJAL(HUF) Buy 126167 135 144.75
11-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Buy 115000 133.49 144.75
11-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 368183 133.9 144.75
11-JUL-11 HARBUX SINGH SIDHU Buy 74076 139.37 144.75
11-JUL-11 JMP SECURITIES PVT LTD Buy 79653 141.49 144.75
11-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Buy 288653 133.1 144.75
11-JUL-11 MANISH KIRIT SALOT Buy 255247 142.65 144.75
11-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 158677 134.35 144.75
11-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 188033 131.92 144.75
11-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 103698 135.32 144.75
11-JUL-11 R APPALA RAJU Buy 175000 137.81 144.75
11-JUL-11 R.M. SHARE TRADING PVT LTD Buy 237408 131.04 144.75
11-JUL-11 RADHIKA AGARWAL Buy 129507 134.56 144.75
11-JUL-11 REMINI RASHMIKANT THAKKAR Buy 331397 137 144.75
11-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 84000 131.6 144.75
11-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 310467 130.51 144.75
11-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 278495 133.95 144.75
11-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Buy 79891 142.38 144.75
11-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 169083 134.35 144.75
11-JUL-11 VISHAL JAYESHKUMAR UPADHYAY Buy 81498 123.32 144.75
11-JUL-11 YASHWANTBHAI A. THAKKAR (HUF) Buy 31000 124.97 144.75
11-JUL-11 AJAY Sell 86677 131.06 144.75
11-JUL-11 ALIVE CONSULTANTS ALIVE Sell 98039 132.05 144.75
11-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 27138 126.63 144.75
11-JUL-11 BMD EXPORTS PRIVATE LIMITED Sell 138738 144.61 144.75
11-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 152280 138.88 144.75
11-JUL-11 C D INTEGRATED SERVICES LTD. Sell 136332 129.46 144.75
11-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 259964 132.06 144.75
11-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 1159126 130.87 144.75
11-JUL-11 DAVE HARIHAR KIRITBHAI Sell 104211 144.75 144.75
11-JUL-11 DINESH MUNJAL(HUF) Sell 126167 134.85 144.75
11-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Sell 115000 144.51 144.75
11-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 368183 134 144.75
11-JUL-11 HARBUX SINGH SIDHU Sell 74076 139.42 144.75
11-JUL-11 JMP SECURITIES PVT LTD Sell 79653 141.24 144.75
11-JUL-11 LUMINOUS IMPEX PRIVATE LIMITED Sell 288653 143.45 144.75
11-JUL-11 MANISH KIRIT SALOT Sell 255247 128.69 144.75
11-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 158677 134.28 144.75
11-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 188033 131.97 144.75
11-JUL-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 100768 134.89 144.75
11-JUL-11 R APPALA RAJU Sell 175000 134.48 144.75
11-JUL-11 R.M. SHARE TRADING PVT LTD Sell 237408 131.24 144.75
11-JUL-11 RADHIKA AGARWAL Sell 129507 134.6 144.75
11-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 144000 141.47 144.75
11-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 310467 137.12 144.75
11-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 278495 134.14 144.75
11-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Sell 79891 141.86 144.75
11-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 169085 134.32 144.75
11-JUL-11 VISHAL JAYESHKUMAR UPADHYAY Sell 498 127.15 144.75
11-JUL-11 ALIVE CONSULTANTS ALIVE Buy 98039 131.97 144.75
08-JUL-11 TEJAS INVESTMENT Sell 72386 123.94 120.8
08-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 165363 122.2 120.8
08-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 193635 120.33 120.8
08-JUL-11 VIRAJ AMAR PATEL Sell 412454 125.8 120.8
08-JUL-11 VISHAL JAYESHKUMAR UPADHYAY Sell 85000 121.02 120.8
08-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 85798 121.52 120.8
08-JUL-11 AJAY Buy 191574 122.47 120.8
08-JUL-11 ALIVE CONSULTANTS ALIVE Buy 297366 121.48 120.8
08-JUL-11 B M TRADERS Buy 78475 124.83 120.8
08-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 203166 120.79 120.8
08-JUL-11 C D INTEGRATED SERVICES LTD. Buy 341771 123 120.8
08-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 699419 120.74 120.8
08-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 3015083 121.64 120.8
08-JUL-11 DAVE HARIHAR KIRITBHAI Buy 107000 120.93 120.8
08-JUL-11 DEEPAK SHANTILAL CHHEDA Buy 132194 121.38 120.8
08-JUL-11 DINESH MUNJAL(HUF) Buy 134222 123.53 120.8
08-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Buy 149294 123.06 120.8
08-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 95895 120.34 120.8
08-JUL-11 GARNET INTERNATIONAL LTD Buy 105539 125.37 120.8
08-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 986082 122.05 120.8
08-JUL-11 GROOVE FINANCE & INVESTMENT PRIVATE LIMITED Buy 124583 120.04 120.8
08-JUL-11 HARBUX SINGH SIDHU Buy 156999 124.86 120.8
08-JUL-11 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 90349 121.13 120.8
08-JUL-11 KAMALPREET SINGH Buy 81000 118.79 120.8
08-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 198447 120.18 120.8
08-JUL-11 MANSUKH STOCK BROKERS LTD Buy 135993 121.84 120.8
08-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 253996 120.78 120.8
08-JUL-11 MEHTA PRIYAKANT PUNJILAL Buy 67000 119.76 120.8
08-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 123313 119.75 120.8
08-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 72160 121.57 120.8
08-JUL-11 R.M. SHARE TRADING PVT LTD Buy 344171 119.6 120.8
08-JUL-11 RAJAT BHANDARI Buy 103728 121.59 120.8
08-JUL-11 RAJENDRAN GOWDER SUBBAIAH Buy 77601 125.12 120.8
08-JUL-11 T V GOPALA KRISHNAN Buy 255758 119.29 120.8
08-JUL-11 TEJAS INVESTMENT Buy 72386 123.04 120.8
08-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 165373 121.85 120.8
08-JUL-11 TULSHIRAM SITARAM MANWAL Buy 85000 118 120.8
08-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 193630 119.94 120.8
08-JUL-11 VIRAJ AMAR PATEL Buy 412454 122.29 120.8
08-JUL-11 VISHAL JAYESHKUMAR UPADHYAY Buy 85000 119.79 120.8
08-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 85798 121.54 120.8
08-JUL-11 AJAY Sell 191574 122.55 120.8
08-JUL-11 ALIVE CONSULTANTS ALIVE Sell 297366 121.52 120.8
08-JUL-11 B M TRADERS Sell 77475 124.46 120.8
08-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 203166 120.54 120.8
08-JUL-11 C D INTEGRATED SERVICES LTD. Sell 341771 123.04 120.8
08-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 694348 120.2 120.8
08-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 3015083 121.55 120.8
08-JUL-11 DAVE HARIHAR KIRITBHAI Sell 2789 123 120.8
08-JUL-11 DEEPAK SHANTILAL CHHEDA Sell 132194 121.43 120.8
08-JUL-11 DINESH MUNJAL(HUF) Sell 134222 123.66 120.8
08-JUL-11 DINESHKUMAR RAVISHANKAR RAVAL Sell 149294 124.34 120.8
08-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 400895 118.44 120.8
08-JUL-11 GARNET INTERNATIONAL LTD Sell 105539 116.96 120.8
08-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 986082 122.16 120.8
08-JUL-11 GROOVE FINANCE & INVESTMENT PRIVATE LIMITED Sell 124583 120.39 120.8
08-JUL-11 HARBUX SINGH SIDHU Sell 156999 125.14 120.8
08-JUL-11 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 90349 121.27 120.8
08-JUL-11 KAMALPREET SINGH Sell 81000 116.22 120.8
08-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 198564 120.56 120.8
08-JUL-11 MANSUKH STOCK BROKERS LTD Sell 135576 122.01 120.8
08-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 253996 120.87 120.8
08-JUL-11 MEHTA PRIYAKANT PUNJILAL Sell 136000 120.33 120.8
08-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 123313 120.19 120.8
08-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 72188 121.74 120.8
08-JUL-11 R.M. SHARE TRADING PVT LTD Sell 344171 119.77 120.8
08-JUL-11 RAJAT BHANDARI Sell 103728 121.06 120.8
08-JUL-11 RAJENDRAN GOWDER SUBBAIAH Sell 77601 125.71 120.8
08-JUL-11 T V GOPALA KRISHNAN Sell 255758 117.55 120.8
07-JUL-11 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 248763 88.31 119.65
07-JUL-11 KAMALPREET SINGH Buy 95000 89.66 119.65
07-JUL-11 KUNAL A SHAH Buy 135000 92.51 119.65
07-JUL-11 M/S S M SHAH Buy 122590 87.29 119.65
07-JUL-11 MANAN P DALAL Buy 109855 86.1 119.65
07-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 117696 94.23 119.65
07-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 317239 90.74 119.65
07-JUL-11 MANSUKH STOCK BROKERS LTD Buy 124756 96.74 119.65
07-JUL-11 MARWADI SHARES AND FINANCE LIMITED Buy 488515 92.58 119.65
07-JUL-11 MEHTA PRIYAKANT PUNJILAL Buy 151052 80.64 119.65
07-JUL-11 MUKESH KUMAR BANSAL Buy 73544 82.23 119.65
07-JUL-11 MUKUL RAMVALLABH TIBREWALA Buy 217026 92.09 119.65
07-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 116669 94.96 119.65
07-JUL-11 NAVEEN TAPARIA Buy 363808 100.62 119.65
07-JUL-11 NIMISH VORA Buy 121518 79.99 119.65
07-JUL-11 NITIN BABAJI PALANDE Buy 176338 92.1 119.65
07-JUL-11 MARWADI SHARES AND FINANCE LIMITED Sell 488515 93.02 119.65
07-JUL-11 MEHTA PRIYAKANT PUNJILAL Sell 151052 81.08 119.65
07-JUL-11 MUKESH KUMAR BANSAL Sell 73544 84.8 119.65
07-JUL-11 MUKUL RAMVALLABH TIBREWALA Sell 217026 91.87 119.65
07-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 116669 95.1 119.65
07-JUL-11 NAVEEN TAPARIA Sell 363808 101.66 119.65
07-JUL-11 NIMISH VORA Sell 121518 82.43 119.65
07-JUL-11 NITIN BABAJI PALANDE Sell 176338 95.97 119.65
07-JUL-11 PARNAMI CAPITAL SERVICES LTD Sell 108853 84.79 119.65
07-JUL-11 PASHUPATI CAPITAL SERVICES PVT. LTD. Sell 73906 84.2 119.65
07-JUL-11 PRAVINA N KOTADIA Sell 104000 89.15 119.65
07-JUL-11 R APPALA RAJU Sell 190000 80.6 119.65
07-JUL-11 R.M. SHARE TRADING PVT LTD Sell 674905 89.6 119.65
07-JUL-11 RAJAT BHANDARI Sell 114528 94.28 119.65
07-JUL-11 RAJENDRA JAYANTILAL PATEL Sell 192000 90.58 119.65
07-JUL-11 RIPON K. MALHOTRA Sell 215000 87.31 119.65
07-JUL-11 SAVITRI JAKHAR Sell 113998 98.84 119.65
07-JUL-11 SHREE AERAN MARKETING PVT. LTD. Sell 113082 90.23 119.65
07-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Sell 1010000 100.3 119.65
07-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Sell 1459411 93.14 119.65
07-JUL-11 SREENIVAS SIRAM Sell 82512 107.55 119.65
07-JUL-11 SS CORPORATE SECURITIES LIMITED Sell 160360 82.78 119.65
07-JUL-11 STUISH CAPITAL SERVICES PRIVATE LIMITED Sell 252740 79.18 119.65
07-JUL-11 SURESH KUMAR ASHKARAN Sell 90673 101.69 119.65
07-JUL-11 TAPARIYA PUNIT Sell 75354 81.42 119.65
07-JUL-11 TR CAPITAL LIMITED Sell 106857 84.02 119.65
07-JUL-11 TRANSGLOBAL SECURITIES LTD. Sell 269650 92.57 119.65
07-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Sell 255189 84.01 119.65
07-JUL-11 VASANTI SHARE BROKERS LIMITED Sell 118007 95.61 119.65
07-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 369786 97.9 119.65
07-JUL-11 VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION Sell 42143 103.83 119.65
07-JUL-11 VIRAJ AMAR PATEL Sell 275167 85.07 119.65
07-JUL-11 VIRAL MUKUNDBHAI SHAH Sell 85080 79.28 119.65
07-JUL-11 VIRTUE CERAMICS PVT LTD Sell 271553 93.22 119.65
07-JUL-11 VIVEK MEHROTRA Sell 25302 89.21 119.65
07-JUL-11 VIVEK STOCK BROKERS PVT LTD Sell 75986 81.71 119.65
07-JUL-11 VOLGA INTERNATIONAL LTD Sell 4 82.83 119.65
07-JUL-11 ZAVERI FINSTOCK PVT. LTD Sell 111680 79.92 119.65
07-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 125891 102.33 119.65
07-JUL-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 75408 90.04 119.65
07-JUL-11 ALIVE CONSULTANTS ALIVE Buy 229906 97.72 119.65
07-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Buy 503636 88.32 119.65
07-JUL-11 AMIT MANILAL GALA Buy 194157 94.34 119.65
07-JUL-11 AMIT SWARUPCHAND KORADIA Buy 275000 95.43 119.65
07-JUL-11 ANUJ KATTA Buy 104227 85.26 119.65
07-JUL-11 ARCHANA KETAN CHALISHAZAR Buy 250000 110 119.65
07-JUL-11 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 103555 83.54 119.65
07-JUL-11 BAJPAI SUSHAMA KRUSHNA KUMAR Buy 132800 82.41 119.65
07-JUL-11 BLUE PEACOCK SECURITIES PVT LT Buy 187000 93.68 119.65
07-JUL-11 BMD EXPORTS PRIVATE LIMITED Buy 350000 105.91 119.65
07-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 521038 102.14 119.65
07-JUL-11 C D INTEGRATED SERVICES LTD. Buy 383873 102.97 119.65
07-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 1395951 92.18 119.65
07-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 5124552 92.29 119.65
07-JUL-11 DEEPAK JAGDISHRAM GUPTA Buy 262427 95.67 119.65
07-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 608566 84.71 119.65
07-JUL-11 FAIRDEAL INFIN SERVICES PVT LTD Buy 102395 92.86 119.65
07-JUL-11 G JYOTHI Buy 89000 90.75 119.65
07-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 1629840 96.06 119.65
07-JUL-11 GRD SECURITIES LIMITED Buy 353326 97.23 119.65
07-JUL-11 HARBUX SINGH SIDHU Buy 73859 94.58 119.65
07-JUL-11 HIMANSHU RAMESH NISSAR Buy 99816 90.83 119.65
07-JUL-11 HINA RAKESH SHUKLA Buy 196372 93.83 119.65
07-JUL-11 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 79750 96.58 119.65
07-JUL-11 PARNAMI CAPITAL SERVICES LTD Buy 108853 82.07 119.65
07-JUL-11 PASHUPATI CAPITAL SERVICES PVT. LTD. Buy 73906 84.35 119.65
07-JUL-11 PRAVINA N KOTADIA Buy 104000 91.86 119.65
07-JUL-11 R APPALA RAJU Buy 190000 82.06 119.65
07-JUL-11 R.M. SHARE TRADING PVT LTD Buy 674905 89.39 119.65
07-JUL-11 RAJAT BHANDARI Buy 114528 95.82 119.65
07-JUL-11 RAJENDRA JAYANTILAL PATEL Buy 192000 92.19 119.65
07-JUL-11 RIPON K. MALHOTRA Buy 215000 88.32 119.65
07-JUL-11 SAMIRKUMAR DIPAKBHAI SHAH Buy 492500 80 119.65
07-JUL-11 SAVITRI JAKHAR Buy 113998 99.82 119.65
07-JUL-11 SHREE AERAN MARKETING PVT. LTD. Buy 113082 88.06 119.65
07-JUL-11 SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED Buy 1070000 95.67 119.65
07-JUL-11 SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT Buy 1459411 91.35 119.65
07-JUL-11 SREENIVAS SIRAM Buy 82512 109.88 119.65
07-JUL-11 SS CORPORATE SECURITIES LIMITED Buy 160360 87.05 119.65
07-JUL-11 STUISH CAPITAL SERVICES PRIVATE LIMITED Buy 60000 80.15 119.65
07-JUL-11 SURESH KUMAR ASHKARAN Buy 90673 99.63 119.65
07-JUL-11 TAPARIYA PUNIT Buy 75354 87.83 119.65
07-JUL-11 TR CAPITAL LIMITED Buy 106857 80.02 119.65
07-JUL-11 TRANSGLOBAL SECURITIES LTD. Buy 271650 92.17 119.65
07-JUL-11 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Buy 255189 84.61 119.65
07-JUL-11 VASANTI SHARE BROKERS LIMITED Buy 118007 95.05 119.65
07-JUL-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 369788 97.67 119.65
07-JUL-11 VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION Buy 96143 94.01 119.65
07-JUL-11 VIRAJ AMAR PATEL Buy 275167 82.04 119.65
07-JUL-11 VIRAL MUKUNDBHAI SHAH Buy 85080 81.69 119.65
07-JUL-11 VIRTUE CERAMICS PVT LTD Buy 363553 97.34 119.65
07-JUL-11 VISHAL JAYESHKUMAR UPADHYAY Buy 85000 117.84 119.65
07-JUL-11 VIVEK MEHROTRA Buy 86302 80.91 119.65
07-JUL-11 VIVEK STOCK BROKERS PVT LTD Buy 75986 82.22 119.65
07-JUL-11 VOLGA INTERNATIONAL LTD Buy 130004 104.83 119.65
07-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 125891 102.44 119.65
07-JUL-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 75408 91.02 119.65
07-JUL-11 ALIVE CONSULTANTS ALIVE Sell 229906 98 119.65
07-JUL-11 AMBER ENCLAVE PRIVATE LIMITED Sell 503636 90.55 119.65
07-JUL-11 AMIT MANILAL GALA Sell 194157 94.46 119.65
07-JUL-11 AMIT SWARUPCHAND KORADIA Sell 275000 91.25 119.65
07-JUL-11 ANUJ KATTA Sell 104027 86.26 119.65
07-JUL-11 ARCHANA KETAN CHALISHAZAR Sell 250000 124 119.65
07-JUL-11 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 103555 81.89 119.65
07-JUL-11 BAJPAI SUSHAMA KRUSHNA KUMAR Sell 132800 83.87 119.65
07-JUL-11 BLUE PEACOCK SECURITIES PVT LT Sell 187000 96.88 119.65
07-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 521038 102.14 119.65
07-JUL-11 C D INTEGRATED SERVICES LTD. Sell 383873 103.13 119.65
07-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 1405172 93.41 119.65
07-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 5124552 93.63 119.65
07-JUL-11 DEEPAK JAGDISHRAM GUPTA Sell 262427 98.24 119.65
07-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 188566 89.67 119.65
07-JUL-11 FAIRDEAL INFIN SERVICES PVT LTD Sell 102395 93.13 119.65
07-JUL-11 G JYOTHI Sell 89000 90.01 119.65
07-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 1629840 96.26 119.65
07-JUL-11 GRD SECURITIES LIMITED Sell 353326 97.5 119.65
07-JUL-11 HARBUX SINGH SIDHU Sell 73859 94.87 119.65
07-JUL-11 HIMANSHU RAMESH NISSAR Sell 99816 90.64 119.65
07-JUL-11 HINA RAKESH SHUKLA Sell 196372 97.96 119.65
07-JUL-11 JHAVERI TRADING AND INVESTMENT PVT LTD Sell 20000 123.95 119.65
07-JUL-11 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 248763 88.2 119.65
07-JUL-11 KAMALPREET SINGH Sell 95000 87.54 119.65
07-JUL-11 KUNAL A SHAH Sell 135000 96.28 119.65
07-JUL-11 M/S S M SHAH Sell 122590 87.41 119.65
07-JUL-11 MANAN P DALAL Sell 109855 86.17 119.65
07-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 117696 94.01 119.65
07-JUL-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 317239 90.88 119.65
07-JUL-11 MANSUKH STOCK BROKERS LTD Sell 124756 96.81 119.65
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer