Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Setubandhan Infrastructure Limited
Sector:Const/Bldg Material Const/Bldg Material - Construction - Civil
BSE:533605NSE:SETUINFRABloomberg:PRAK@INReuters:PKCO.BO
Market Lot: 1Face Value: 1ISIN Demat: INE023M01027
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
24-MAR-17 SHIVAM COMMODITIES PRIVATE LIMITED Buy 677067 4.08 4.08
23-DEC-16 ARUNA PRAKASH LADDHA Sell 1247531 4.34 4.33
09-DEC-16 JMP SECURITIES PVT LTD Sell 2985736 4.1 4.38
09-DEC-16 JMP SECURITIES PVT LTD Buy 3055681 4.05 4.38
09-DEC-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Sell 1242673 3.99 4.38
09-DEC-16 J M GLOBAL EQUITIES PVT LTD Sell 1235221 4.11 4.38
09-DEC-16 J M GLOBAL EQUITIES PVT LTD Buy 474620 4.05 4.38
09-DEC-16 BP FINTRADE PRIVATE LIMITED Sell 1172874 4.05 4.38
09-DEC-16 BP FINTRADE PRIVATE LIMITED Buy 1172874 4.02 4.38
30-NOV-16 MANOHAR ASANDAS SIRWANI Sell 2592543 5.63 5.65
30-NOV-16 MANOHAR ASANDAS SIRWANI Buy 5271245 5.68 5.65
30-NOV-16 RAJANI MANOHARLAL SIRWANI Sell 2238886 5.61 5.65
30-NOV-16 RAJANI MANOHARLAL SIRWANI Buy 492776 5.61 5.65
30-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 3122122 5.69 5.65
30-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 2622122 5.6 5.65
30-NOV-16 JMP SECURITIES PVT LTD Buy 357653 5.63 5.65
30-NOV-16 JMP SECURITIES PVT LTD Sell 791347 5.61 5.65
29-NOV-16 JMP SECURITIES PVT LTD Buy 745453 5.88 5.85
29-NOV-16 JMP SECURITIES PVT LTD Sell 717338 5.86 5.85
29-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 1000008 5.85 5.85
29-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 600008 5.86 5.85
29-NOV-16 RAJANI MANOHARLAL SIRWANI Buy 728336 5.87 5.85
29-NOV-16 RAJANI MANOHARLAL SIRWANI Sell 1340919 5.87 5.85
29-NOV-16 ANUP SHYAMSUNDER KARWA Sell 1000000 5.85 5.85
28-NOV-16 MANOHAR ASANDAS SIRWANI Sell 1118641 6.16 6.15
28-NOV-16 JMP SECURITIES PVT LTD Sell 630060 6.16 6.15
28-NOV-16 JMP SECURITIES PVT LTD Buy 593060 6.16 6.15
28-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 1955886 6.29 6.15
28-NOV-16 MANOHAR ASANDAS SIRWANI Buy 1118641 6.16 6.15
28-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 955886 6.15 6.15
25-NOV-16 JMP SECURITIES PVT LTD Sell 506889 6.45 6.45
25-NOV-16 PRAFULLA BHAT Sell 1253359 6.45 6.45
25-NOV-16 JMP SECURITIES PVT LTD Buy 1109663 6.45 6.45
16-NOV-16 RAJANI MANOHARLAL SIRWANI Buy 1168020 9.71 9.55
16-NOV-16 RAJANI MANOHARLAL SIRWANI Sell 624846 9.74 9.55
28-OCT-16 BP FINTRADE PRIVATE LIMITED Sell 682684 20.08 19.55
28-OCT-16 BP FINTRADE PRIVATE LIMITED Buy 682684 20.02 19.55
28-OCT-16 VIGRAH TRADING PRIVATE LIMITED . Buy 2864324 19.92 19.55
28-OCT-16 VIGRAH TRADING PRIVATE LIMITED . Sell 1343912 19.93 19.55
10-OCT-16 ARUNA PRAKASH LADDHA Sell 1845806 20 20
07-OCT-16 ARUNA PRAKASH LADDHA Sell 689172 19.26 19.45
04-OCT-16 VIJAY RATNAKAR GUTTE Buy 690000 19.79 19.7
04-OCT-16 ARUNA PRAKASH LADDHA Sell 1000000 19.79 19.7
23-SEP-16 ARUNA PRAKASH LADDHA Sell 1028738 19.21 19.21
16-SEP-16 ARUNA PRAKASH LADDHA Sell 929563 18.39 18.45
23-AUG-16 PRAKASH PUSARAM LADDHA Sell 840243 11.22 11.33
18-AUG-16 PRAKASH PUSARAM LADDHA Sell 800000 9.2 9.2
01-AUG-16 PRAKASH PUSARAM LADDHA Sell 791582 7.12 7.15
29-JUL-16 PRAKASH PUSARAM LADDHA Sell 986223 7.13 7.12
30-JUN-14 VIBRANT SECURITIES PRIVATE LIMITED Sell 875001 3.47 3.47
30-JUN-14 GAJANAN ENTERPRISES Sell 672169 3.29 3.47
12-JUN-14 GAJANAN ENTERPRISES Sell 719408 1.99 1.99
11-FEB-14 ANIL HANDA Sell 1356262 .86 .85
26-DEC-13 NITIN BABAJI PALANDE Buy 675452 .77 .77
26-DEC-13 ASHIT DEEPAKKUMAR ABHANI Sell 788269 .77 .77
26-DEC-13 NITIN BABAJI PALANDE Sell 675452 .78 .77
05-DEC-13 ANIL HANDA Buy 700000 .79 .77
05-DEC-13 INVENTURE GROWTH & SECURITIES LTD. Sell 893576 .78 .77
04-DEC-13 ANIL HANDA Buy 660000 .78 .78
16-JAN-13 INVENTURE GROWTH & SECURITIES LTD. Sell 840000 18 19.8
11-OCT-12 PERSISTENT COMMODITIES TRADLINK PRIVATE LIMITED Buy 120972 142 144.65
10-OCT-12 PERSISTENT COMMODITIES TRADLINK PRIVATE LIMITED Buy 121825 144 142.45
14-SEP-12 D.J. SHAH SECURITIES PVT.LTD. Sell 70000 112.93 113.25
14-SEP-12 VIKABH SECURITIES PRIVATE LIMITED Buy 70000 112.93 113.25
18-JUL-12 NITIN BABAJI PALANDE Sell 71671 100 99.75
17-JUL-12 EPOCH SYNTHETICS PRIVATE LIMITED Sell 75000 100 99.95
16-JUL-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 100121 100 100.2
16-JUL-12 D.J. SHAH SECURITIES PVT.LTD. Buy 100000 100 100.2
11-JUL-12 ANUJ PREMKUMAR AGARWAL Buy 100000 99 99
11-JUL-12 GROOVE FINANCE AND INVESTMENT PRIVATE LIMITED Buy 116321 100 99
11-JUL-12 NITIN BABAJI PALANDE Sell 100000 100 99
19-APR-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 117452 102.7 114.95
30-MAR-12 INVENTURE FINANCE PVT LTD Sell 407794 104.49 101.4
30-MAR-12 INVENTURE GROWTH & SECURITIES LTD. Buy 409000 104.49 101.4
05-DEC-11 MAHESH MEETAL Sell 100000 228 225.4
28-NOV-11 BUTTERFLY COMMOTRADE PRIVATE LIMITED Buy 91782 196.36 203.8
22-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 78120 204.13 208.8
22-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 78120 203.18 208.8
17-NOV-11 A K G SECURITIES AND CONSULTANCY LTD Buy 78326 224.84 223.25
17-NOV-11 GKN SECURITIES Buy 71280 223.32 223.25
17-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 98399 223.14 223.25
17-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 98399 223.83 223.25
17-NOV-11 A K G SECURITIES AND CONSULTANCY LTD Sell 78326 224.53 223.25
17-NOV-11 GKN SECURITIES Sell 71280 224.55 223.25
16-NOV-11 OVERALL FINANCIAL CONSULTANTS PVT LTD Sell 76700 231.53 227.95
16-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 269718 270.77 227.95
16-NOV-11 MARWADI SHARES AND FINANCE LIMITED Sell 87849 261.36 227.95
16-NOV-11 GKN SECURITIES Sell 216828 268.22 227.95
16-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 253205 258.34 227.95
16-NOV-11 A K G SECURITIES AND CONSULTANCY LTD Sell 215733 258.14 227.95
16-NOV-11 OVERALL FINANCIAL CONSULTANTS PVT LTD Buy 106700 287.58 227.95
16-NOV-11 A K G SECURITIES AND CONSULTANCY LTD Buy 215733 257.52 227.95
16-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 253205 274.44 227.95
16-NOV-11 GKN SECURITIES Buy 216828 259.21 227.95
16-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 269718 267.25 227.95
16-NOV-11 MARWADI SHARES AND FINANCE LIMITED Buy 87849 257.03 227.95
15-NOV-11 ROSEVALLEY MERCHANDISE PVT LTD. Buy 95000 271 271.6
15-NOV-11 MAHESH MEETAL Buy 75000 279.88 271.6
15-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 86719 276.95 271.6
15-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 134525 266.68 271.6
15-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 189530 259.85 271.6
15-NOV-11 GKN SECURITIES Buy 100229 258.82 271.6
15-NOV-11 OVERALL FINANCIAL CONSULTANTS PVT LTD Buy 63186 282.23 271.6
15-NOV-11 OVERALL FINANCIAL CONSULTANTS PVT LTD Sell 63186 280.22 271.6
15-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 189530 261.28 271.6
15-NOV-11 GKN SECURITIES Sell 100229 262.11 271.6
15-NOV-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 106765 271.53 271.6
15-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 134525 271.62 271.6
15-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 86719 279.55 271.6
11-NOV-11 GKN SECURITIES Buy 81965 267.79 254.95
11-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 110924 265.88 254.95
11-NOV-11 ROSEVALLEY MERCHANDISE PVT LTD. Sell 72937 260.88 254.95
11-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 110924 268.05 254.95
11-NOV-11 GKN SECURITIES Sell 81965 267.54 254.95
09-NOV-11 ROSEVALLEY MERCHANDISE PVT LTD. Buy 67000 274.63 275.15
09-NOV-11 CHETAN LAXMIKANT DAVE Sell 200912 276.57 275.15
09-NOV-11 GKN SECURITIES Sell 68857 279.21 275.15
09-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 109513 279.03 275.15
09-NOV-11 GKN SECURITIES Buy 68857 278.56 275.15
09-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 109513 278.32 275.15
09-NOV-11 CHETAN LAXMIKANT DAVE Buy 200912 277.94 275.15
09-NOV-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 73558 276.76 275.15
08-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 108235 263.61 275.75
08-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 108335 265.26 275.75
08-NOV-11 GKN SECURITIES Sell 85958 266.41 275.75
08-NOV-11 GKN SECURITIES Buy 85958 263.84 275.75
04-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 71117 248.92 248.5
04-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 71117 249.72 248.5
02-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 81506 247.54 238.1
02-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 81706 248.1 238.1
01-NOV-11 GKN SECURITIES Buy 62870 232.89 241.65
01-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 108913 234.02 241.65
01-NOV-11 GKN SECURITIES Sell 62870 231.76 241.65
01-NOV-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 108913 232.59 241.65
31-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 81631 228.5 219.7
31-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 81631 229.2 219.7
31-OCT-11 GKN SECURITIES Sell 85312 228.96 219.7
31-OCT-11 GKN SECURITIES Buy 85312 228.4 219.7
28-OCT-11 GKN SECURITIES Buy 125083 218.33 226.9
28-OCT-11 R M SHARES TRADING PRIVATE LIMITED Buy 65394 222.63 226.9
28-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 265799 221.29 226.9
28-OCT-11 CHETAN LAXMIKANT DAVE Buy 105342 234.58 226.9
28-OCT-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 201942 225.46 226.9
28-OCT-11 ALFA FISCAL SERVICES PVT LTD Buy 122853 224.31 226.9
28-OCT-11 R M SHARES TRADING PRIVATE LIMITED Sell 65394 223.55 226.9
28-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Sell 158993 225.47 226.9
28-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 122853 232.61 226.9
28-OCT-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 89040 225.15 226.9
28-OCT-11 CHETAN LAXMIKANT DAVE Sell 105342 218.46 226.9
28-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 265799 222.73 226.9
28-OCT-11 GKN SECURITIES Sell 125083 221.21 226.9
28-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Buy 158993 225.81 226.9
18-OCT-11 NITIN BABAJI PALANDE Sell 69244 175.47 174.6
18-OCT-11 GKN SECURITIES Sell 79227 184.77 174.6
18-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 96005 188.6 174.6
18-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 114417 182.71 174.6
18-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 123005 182.98 174.6
18-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Sell 76821 184.41 174.6
18-OCT-11 GKN SECURITIES Buy 79227 183.92 174.6
18-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Buy 76821 184.43 174.6
18-OCT-11 Quadeye Securities Pvt Ltd Buy 159750 182.88 174.6
18-OCT-11 Quadeye Securities Pvt Ltd Sell 159750 182.52 174.6
18-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 114417 182.52 174.6
17-OCT-11 CHETAN LAXMIKANT DAVE Sell 87092 176.02 177.55
17-OCT-11 OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED Buy 75000 176 177.55
14-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 90684 175.82 184.35
14-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 82475 179.89 184.35
14-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 165668 172.91 184.35
14-OCT-11 NITIN BABAJI PALANDE Buy 93551 178.29 184.35
14-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 90684 173.88 184.35
14-OCT-11 Quadeye Securities Pvt Ltd Buy 102758 177.6 184.35
14-OCT-11 Quadeye Securities Pvt Ltd Sell 102758 177.46 184.35
14-OCT-11 NITIN BABAJI PALANDE Sell 93551 179.65 184.35
14-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 175887 178.79 184.35
14-OCT-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 70000 180 184.35
13-OCT-11 Quadeye Securities Pvt Ltd Sell 114238 171.26 167.9
13-OCT-11 Quadeye Securities Pvt Ltd Buy 114238 171.27 167.9
12-OCT-11 Quadeye Securities Pvt Ltd Buy 144111 181.71 178.45
12-OCT-11 CHETAN LAXMIKANT DAVE Buy 163605 182.81 178.45
12-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 101301 186.48 178.45
12-OCT-11 R M SHARES TRADING PRIVATE LIMITED Buy 82812 185.16 178.45
12-OCT-11 Quadeye Securities Pvt Ltd Sell 144111 181.75 178.45
12-OCT-11 GKN SECURITIES Sell 66245 186.91 178.45
12-OCT-11 R M SHARES TRADING PRIVATE LIMITED Sell 82812 187.07 178.45
12-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 103256 188.35 178.45
12-OCT-11 CHETAN LAXMIKANT DAVE Sell 163605 183.18 178.45
12-OCT-11 GKN SECURITIES Buy 66245 184.25 178.45
11-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Buy 238553 195.84 197.05
11-OCT-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 73109 194.3 197.05
11-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 95227 197.05 197.05
11-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 100000 187.71 197.05
11-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 100000 196.5 197.05
11-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 173428 192.26 197.05
11-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 171623 192.96 197.05
11-OCT-11 GKN SECURITIES Buy 80113 191.99 197.05
11-OCT-11 GKN SECURITIES Sell 80113 192.14 197.05
11-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 120345 196.4 197.05
11-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 93844 197.96 197.05
11-OCT-11 MARWADI SHARES AND FINANCE LIMITED Buy 83901 196.35 197.05
11-OCT-11 MARWADI SHARES AND FINANCE LIMITED Sell 83901 196.22 197.05
11-OCT-11 Quadeye Securities Pvt Ltd Buy 87894 189.44 197.05
11-OCT-11 Quadeye Securities Pvt Ltd Sell 87894 189.48 197.05
11-OCT-11 R M SHARES TRADING PRIVATE LIMITED Buy 109196 192.96 197.05
11-OCT-11 R M SHARES TRADING PRIVATE LIMITED Sell 109196 193.49 197.05
11-OCT-11 RESHMA NIMIT SHAH Buy 162900 196.05 197.05
11-OCT-11 RESHMA NIMIT SHAH Sell 162900 195.56 197.05
11-OCT-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 73512 193.62 197.05
11-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Sell 238553 196.06 197.05
10-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 191282 174.56 178.6
10-OCT-11 GKN SECURITIES Buy 114493 175.48 178.6
10-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 72734 179.49 178.6
10-OCT-11 R M SHARES TRADING PRIVATE LIMITED Buy 93556 173.73 178.6
10-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Buy 182247 175.08 178.6
10-OCT-11 R M SHARES TRADING PRIVATE LIMITED Sell 93556 174.02 178.6
10-OCT-11 Quadeye Securities Pvt Ltd Sell 222893 175.45 178.6
10-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Sell 182247 175.12 178.6
10-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 191282 175.32 178.6
10-OCT-11 GKN SECURITIES Sell 114493 175.45 178.6
10-OCT-11 Quadeye Securities Pvt Ltd Buy 222893 175.4 178.6
07-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 63021 160.72 168.35
07-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 158377 156.94 168.35
07-OCT-11 NITIN BABAJI PALANDE Buy 82543 151.06 168.35
07-OCT-11 MAHESH MEETAL Buy 67099 154.17 168.35
07-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Buy 158989 163.06 168.35
07-OCT-11 Quadeye Securities Pvt Ltd Buy 268059 156.82 168.35
07-OCT-11 Quadeye Securities Pvt Ltd Sell 268059 156.68 168.35
07-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Sell 158989 163.36 168.35
07-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 71362 160.45 168.35
07-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 63621 161.09 168.35
05-OCT-11 CHETAN LAXMIKANT DAVE Buy 65000 188.32 168.35
05-OCT-11 GKN SECURITIES Buy 291563 210.92 168.35
05-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 294782 216.28 168.35
05-OCT-11 R M SHARES TRADING PRIVATE LIMITED Buy 197701 215.92 168.35
05-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Buy 341330 213.09 168.35
05-OCT-11 CHETAN LAXMIKANT DAVE Sell 147126 183.93 168.35
05-OCT-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 297546 217.51 168.35
05-OCT-11 A K G SECURITIES AND CONSULTANCY LTD Sell 341330 213.22 168.35
05-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 64727 196.42 168.35
05-OCT-11 R M SHARES TRADING PRIVATE LIMITED Sell 197701 217.43 168.35
05-OCT-11 GKN SECURITIES Sell 291513 216.22 168.35
05-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 76000 210.82 168.35
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
25-NOV-16 JMP SECURITIES PVT LTD Sell 506889 6.45 6.45
25-NOV-16 JMP SECURITIES PVT LTD Buy 1109663 6.45 6.45
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
22-JAN-18 BP FINTRADE PRIVATE LIMITED Buy 519193 7.65 8.51
22-JAN-18 BP FINTRADE PRIVATE LIMITED Sell 719193 8.09 8.51
18-JAN-18 BP FINTRADE PRIVATE LIMITED Buy 700033 8.45 8.53
18-JAN-18 BP FINTRADE PRIVATE LIMITED Sell 283324 8.46 8.53
15-JAN-18 SHPL ENTERPRISES Sell 1152326 9.93 9.93
15-JAN-18 SHPL ENTERPRISES Buy 1143080 9.91 9.93
09-JAN-18 SHPL ENTERPRISES Buy 909189 8.59 9.04
09-JAN-18 SHPL ENTERPRISES Sell 896389 8.62 9.04
29-DEC-17 SHPL ENTERPRISES Buy 802982 7.19 9.04
29-DEC-17 SHPL ENTERPRISES Sell 801582 7.26 9.04
15-DEC-17 P S MANJUNATH Sell 843531 5.4 5.56
11-DEC-17 BP FINTRADE PRIVATE LIMITED Buy 717559 5.65 5.66
11-DEC-17 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 1000000 5.66 5.66
11-DEC-17 BP FINTRADE PRIVATE LIMITED Sell 447885 5.65 5.66
11-DEC-17 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 1000000 5.73 5.66
08-DEC-17 BILLY LUKE VAIDHYAN Buy 80000 6.3 6.28
08-DEC-17 BP FINTRADE PRIVATE LIMITED Buy 2685621 6.48 6.28
08-DEC-17 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 851866 6.39 6.28
08-DEC-17 JMP SECURITIES PVT LTD Buy 847141 6.35 6.28
08-DEC-17 MULTIPLIER S AND S ADV PVT LTD Buy 1684344 6.42 6.28
08-DEC-17 RAHUL UPPAL Buy 790204 6.55 6.28
08-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 647703 6.84 6.28
08-DEC-17 RAHUL UPPAL Sell 798285 6.46 6.28
08-DEC-17 MULTIPLIER S AND S ADV PVT LTD Sell 1059344 6.49 6.28
08-DEC-17 JMP SECURITIES PVT LTD Sell 847141 6.3 6.28
08-DEC-17 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 851866 6.31 6.28
08-DEC-17 BP FINTRADE PRIVATE LIMITED Sell 2481839 6.66 6.28
08-DEC-17 BILLY LUKE VAIDHYAN Sell 900612 6.4 6.28
08-DEC-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 750701 6.82 6.28
06-DEC-17 BILLY LUKE VAIDHYAN Sell 450552 6.3 6.34
06-DEC-17 SHPL ENTERPRISES Buy 986655 6 6.34
06-DEC-17 BILLY LUKE VAIDHYAN Buy 851164 6.14 6.34
06-DEC-17 SHPL ENTERPRISES Sell 986655 6 6.34
30-DEC-16 SHPL ENTERPRISES PRIVATE LIMITED Sell 641929 4.93 4.97
30-DEC-16 SHPL ENTERPRISES PRIVATE LIMITED Buy 657357 4.9 4.97
21-DEC-16 BP FINTRADE PRIVATE LIMITED Sell 485494 4.82 4.78
21-DEC-16 BP FINTRADE PRIVATE LIMITED Buy 695658 4.8 4.78
19-DEC-16 BP FINTRADE PRIVATE LIMITED Sell 714477 5.44 5.29
19-DEC-16 VISHAL ATHA Buy 655000 5.32 5.29
19-DEC-16 BP FINTRADE PRIVATE LIMITED Buy 750584 5.33 5.29
19-DEC-16 LADDHA ARUNA PRAKASH Sell 1972889 5.32 5.29
09-DEC-16 JMP SECURITIES PVT LTD Buy 1721006 4.2 4.38
09-DEC-16 LATHI VIPUL DILEEP Sell 2282143 4.45 4.38
09-DEC-16 JMP SECURITIES PVT LTD Sell 1568030 4.22 4.38
09-DEC-16 BP FINTRADE PRIVATE LIMITED Sell 719202 4.24 4.38
09-DEC-16 BP FINTRADE PRIVATE LIMITED Buy 388715 4.44 4.38
02-DEC-16 BP FINTRADE PRIVATE LIMITED Buy 425000 5.1 5.11
02-DEC-16 BP FINTRADE PRIVATE LIMITED Sell 724220 5.1 5.11
01-DEC-16 BP FINTRADE PRIVATE LIMITED Buy 2100018 5.35 5.37
01-DEC-16 B M TRADERS Buy 2450110 5.35 5.37
01-DEC-16 BP FINTRADE PRIVATE LIMITED Sell 1613761 5.35 5.37
01-DEC-16 B M TRADERS Sell 2450110 5.35 5.37
01-DEC-16 JMP SECURITIES PVT LTD Sell 1585664 5.35 5.37
01-DEC-16 JMP SECURITIES PVT LTD Buy 1704553 5.35 5.37
01-DEC-16 THINK BULL PRIVATE LIMITED Sell 1400000 5.35 5.37
01-DEC-16 SIRWANI MANOHAR ASANDAS Sell 2000000 5.35 5.37
01-DEC-16 LADDHA ARUNA PRAKASH Sell 2339968 5.35 5.37
01-DEC-16 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 2900002 5.35 5.37
01-DEC-16 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 1400002 5.35 5.37
01-DEC-16 THINK BULL PRIVATE LIMITED Buy 1800000 5.35 5.37
30-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 4380963 5.62 5.65
30-NOV-16 SIRWANI RAJANI MANOHARLAL Sell 974035 5.65 5.65
30-NOV-16 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 778003 5.65 5.65
30-NOV-16 JMP SECURITIES PVT LTD Buy 1784965 5.66 5.65
30-NOV-16 PRASANT KUMAR GUPTA Buy 782126 5.65 5.65
30-NOV-16 SHPL ENTERPRISES PRIVATE LIMITED Buy 1343357 5.64 5.65
30-NOV-16 SIRWANI MANOHAR ASANDAS Buy 9376325 5.81 5.65
30-NOV-16 SIRWANI RAJANI MANOHARLAL Buy 974035 5.6 5.65
30-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 4380962 5.78 5.65
30-NOV-16 CHETAN RASIKLAL SHAH Sell 1364821 5.86 5.65
30-NOV-16 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 677856 5.76 5.65
30-NOV-16 JMP SECURITIES PVT LTD Sell 1451929 5.77 5.65
30-NOV-16 PRASANT KUMAR GUPTA Sell 782126 5.72 5.65
30-NOV-16 SHPL ENTERPRISES PRIVATE LIMITED Sell 1343356 5.72 5.65
30-NOV-16 SIRWANI MANOHAR ASANDAS Sell 9373709 5.63 5.65
30-NOV-16 CHETAN RASIKLAL SHAH Buy 500058 5.6 5.65
29-NOV-16 SHPL ENTERPRISES PRIVATE LIMITED Buy 902552 5.89 5.85
29-NOV-16 SIRWANI RAJANI MANOHARLAL Buy 4874918 5.85 5.85
29-NOV-16 ANUP SHYAMSUNDER KARWA Sell 3132837 5.85 5.85
29-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 1130130 5.85 5.85
29-NOV-16 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 950001 5.89 5.85
29-NOV-16 JMP SECURITIES PVT LTD Sell 3575313 5.88 5.85
29-NOV-16 PRASANT KUMAR GUPTA Sell 634651 5.86 5.85
29-NOV-16 SHPL ENTERPRISES PRIVATE LIMITED Sell 902552 5.91 5.85
29-NOV-16 SIRWANI RAJANI MANOHARLAL Sell 3577056 5.87 5.85
29-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 1130130 5.85 5.85
29-NOV-16 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 900001 5.9 5.85
29-NOV-16 JMP SECURITIES PVT LTD Buy 4073938 5.86 5.85
29-NOV-16 PRASANT KUMAR GUPTA Buy 634651 5.87 5.85
28-NOV-16 SIRWANI RAJANI MANOHARLAL Sell 1564357 6.19 6.15
28-NOV-16 CHETAN RASIKLAL SHAH Buy 800061 6.31 6.15
28-NOV-16 JMP SECURITIES PVT LTD Sell 2838102 6.19 6.15
28-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 2734350 6.15 6.15
28-NOV-16 JMP SECURITIES PVT LTD Buy 2427724 6.2 6.15
28-NOV-16 SIRWANI RAJANI MANOHARLAL Buy 1564357 6.16 6.15
28-NOV-16 BHAT PRAFULLA SUBHASHCHANDRA Sell 800000 6.15 6.15
28-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 2964430 6.36 6.15
28-NOV-16 CHETAN RASIKLAL SHAH Sell 888649 6.15 6.15
25-NOV-16 PRAFULLA BHAT Sell 1246641 6.45 6.45
25-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 2752868 6.45 6.45
25-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 1772018 6.45 6.45
23-NOV-16 JMP SECURITIES PVT LTD Buy 1200000 7.1 7.1
23-NOV-16 BP FINTRADE PRIVATE LIMITED Buy 1148869 7.1 7.1
23-NOV-16 JMP SECURITIES PVT LTD Sell 1130059 7.1 7.1
23-NOV-16 BP FINTRADE PRIVATE LIMITED Sell 842269 7.1 7.1
16-NOV-16 SHPL ENTERPRISES PRIVATE LIMITED Sell 845564 9.65 9.55
16-NOV-16 SHPL ENTERPRISES PRIVATE LIMITED Buy 845564 9.65 9.55
16-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Sell 1165400 9.65 9.55
16-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Buy 1050418 9.7 9.55
15-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Sell 125589 10.85 10.6
15-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Buy 1007597 10.78 10.6
11-NOV-16 SIRWANI RAJANI MANOHARLAL Buy 1097053 11.49 11.4
11-NOV-16 SIRWANI RAJANI MANOHARLAL Sell 1050287 11.59 11.4
10-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Sell 677316 12.25 12.4
10-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Buy 355345 12.21 12.4
08-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Sell 417443 12.78 12.65
08-NOV-16 KIRTI JAMNADAS DOSHI Sell 644365 10 12.65
08-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Buy 647039 12.63 12.65
07-NOV-16 ASHLAR SECURITIES PRIVATE LIMITED Sell 851996 14.63 12.45
07-NOV-16 ASHLAR SECURITIES PRIVATE LIMITED Buy 851996 14.1 12.45
04-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Sell 96405 15.75 15.55
04-NOV-16 ANURA SATYAM JOSHI Sell 740000 15.6 15.55
04-NOV-16 SURENDRA KUMAR AGARWAL HUF Buy 703000 15.84 15.55
04-NOV-16 ANURA SATYAM JOSHI Buy 250000 15.57 15.55
04-NOV-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Buy 716442 15.57 15.55
03-NOV-16 B M TRADERS Sell 1018637 16.97 16.65
03-NOV-16 B M TRADERS Buy 1018637 16.79 16.65
02-NOV-16 ANURA SATYAM JOSHI Buy 735410 16.93 16.9
02-NOV-16 B M TRADERS Buy 713296 17.11 16.9
02-NOV-16 B M TRADERS Sell 713296 17.15 16.9
02-NOV-16 JOSHI SATYAM S (HUF) Sell 760432 16.92 16.9
01-NOV-16 VIGRAH TRADING PRIVATE LIMITED . Sell 1460742 17.96 17.8
01-NOV-16 VIGRAH TRADING PRIVATE LIMITED . Buy 589535 17.94 17.8
28-OCT-16 VIGRAH TRADING PRIVATE LIMITED . Buy 917169 19.35 19.55
18-OCT-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Buy 1009838 19.94 19.95
18-OCT-16 ADJUVANT TECHNOLOGIES PRIVATE LIMITED . Sell 449067 19.8 19.95
14-OCT-16 ANUP SHYAMSUNDER KARWA Buy 1431051 19.89 19.15
14-OCT-16 SHPL ENTERPRISES PRIVATE LIMITED Buy 894183 19.65 19.15
14-OCT-16 VIRAJ JAISUKH BOTADRA Buy 1149769 19.79 19.15
14-OCT-16 ANUP SHYAMSUNDER KARWA Sell 255135 19.66 19.15
14-OCT-16 LADDHA ARUNA PRAKASH Sell 2139925 19.62 19.15
14-OCT-16 NILESH MAHENDRA POPAT Sell 650000 19.58 19.15
14-OCT-16 SHPL ENTERPRISES PRIVATE LIMITED Sell 845183 19.76 19.15
14-OCT-16 VIRAJ JAISUKH BOTADRA Sell 1155573 19.85 19.15
13-OCT-16 VIRAJ JAISUKH BOTADRA Buy 1222932 20.52 19.95
13-OCT-16 VIRAJ JAISUKH BOTADRA Sell 1222932 20.55 19.95
13-OCT-16 LADDHA ARUNA PRAKASH Sell 1981004 20.39 19.95
10-OCT-16 LADDHA PRAKASH PUSARAM Sell 1000000 19.99 20
10-OCT-16 ANUP SHYAMSUNDER KARWA Buy 991600 20.1 20
10-OCT-16 PRAFULLA BHAT Buy 737500 20.07 20
10-OCT-16 ANUP SHYAMSUNDER KARWA Sell 24679 20.01 20
10-OCT-16 LADDHA ARUNA PRAKASH Sell 2095909 20.07 20
07-OCT-16 LADDHA ARUNA PRAKASH Sell 1485364 19.4 19.45
07-OCT-16 PRAFULLA BHAT Buy 725000 19.5 19.45
07-OCT-16 ANUP SHYAMSUNDER KARWA Buy 900000 19.4 19.45
06-OCT-16 LADDHA ARUNA PRAKASH Sell 778953 19.19 19.05
06-OCT-16 ANUP SHYAMSUNDER KARWA Buy 790000 19.22 19.05
04-OCT-16 LADDHA ARUNA PRAKASH Sell 1000000 19.79 19.7
03-OCT-16 PRAFULLA BHAT Buy 734620 19.05 19.05
23-SEP-16 LADDHA ARUNA PRAKASH Sell 1779018 19.23 19.21
23-SEP-16 NILESH MAHENDRA POPAT Sell 173520 19.46 19.21
23-SEP-16 NILESH MAHENDRA POPAT Buy 710689 19.19 19.21
22-SEP-16 ALTRUISTIC TRADING PRIVATE LIMITED Buy 900000 18.39 18.52
19-SEP-16 LADDHA ARUNA PRAKASH Sell 741563 19.31 19.31
16-SEP-16 LADDHA ARUNA PRAKASH Sell 1194671 18.42 18.45
23-AUG-16 LATHI VIPUL DILEEP Buy 700000 11.31 11.33
23-AUG-16 LADDHA PRAKASH PUSARAM Sell 1080507 11.25 11.33
18-AUG-16 LADDHA PRAKASH PUSARAM Sell 900000 9.19 9.2
04-AUG-16 LADDHA PRAKASH PUSARAM Sell 671918 7.12 7.08
01-AUG-16 LADDHA PRAKASH PUSARAM Sell 943096 7.12 7.15
29-JUL-16 LADDHA PRAKASH PUSARAM Sell 1704127 7.1 7.12
28-JUL-16 LADDHA PRAKASH PUSARAM Sell 767532 7.1 6.99
05-MAY-16 VIVID FINANCE & HOLDING PVT LTD Sell 711877 6.85 6.86
05-MAY-16 KSEMA FINSECURE CONSULTANTS LIMITED Buy 782300 6.85 6.86
03-MAY-16 VIVID FINANCE & HOLDING PVT LTD Sell 1000000 7.15 7.11
03-MAY-16 KSEMA FINSECURE CONSULTANTS LIMITED Buy 1000000 7.15 7.11
29-APR-16 PRAFULLA BHAT Buy 797884 7.12 7.02
25-MAR-14 T GOPI RAJU Sell 840000 1.14 1.17
11-OCT-12 PERSISTENT COMMODITIES TRADLINK PRIVATE LIMITED Buy 121232 142 144.65
10-OCT-12 PERSISTENT COMMODITIES TRADLINK PRIVATE LIMITED Buy 121957 144 142.45
27-SEP-12 JAYNEEL SECURITIES PRIVATE LIMITED Buy 91426 134.75 140.65
27-SEP-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 64685 131.9 140.65
27-SEP-12 JAYNEEL SECURITIES PRIVATE LIMITED Sell 106732 132.93 140.65
27-SEP-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 64685 133.36 140.65
21-SEP-12 JAYANTILAL B JAIN Buy 80000 118.69 118.75
08-AUG-12 BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED Buy 88773 115.01 106.8
08-AUG-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 87176 110.75 106.8
08-AUG-12 BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED Sell 88773 113.5 106.8
08-AUG-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 33473 111.81 106.8
01-AUG-12 GROOVE FINANCE & INVESTMENT PRIVATE LIMITED Sell 92517 88.2 94.55
01-AUG-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 65500 95.14 94.55
01-AUG-12 JAYNEEL SECURITIES PRIVATE LIMITED Sell 91811 93.09 94.55
01-AUG-12 JAYNEEL SECURITIES PRIVATE LIMITED Buy 98667 90.68 94.55
01-AUG-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 85500 94.12 94.55
18-JUL-12 J K ENTERPRISES(USHA JITENDRAKUMAR SHAH) Buy 75000 100.5 99.75
18-JUL-12 RASHMI DILIP SHAH Sell 74888 100.5 99.75
16-JUL-12 MAHESH MEETAL HUF Buy 46500 101 100.2
16-JUL-12 MAHESH MEETAL HUF Sell 100000 100 100.2
11-JUL-12 BLUEBERRY TRADING COMPANY PRIVATE LIMITED Buy 100000 99 99
25-APR-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 98886 124.14 126.2
25-APR-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 50947 121.87 126.2
20-APR-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 22712 117.49 113.8
20-APR-12 PRASHANT MAHADEV OVHAL Buy 62909 121.19 113.8
20-APR-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 67649 115.24 113.8
20-APR-12 PRASHANT MAHADEV OVHAL Sell 62909 119.31 113.8
19-APR-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 98282 105 114.95
19-APR-12 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 114549 115.65 114.95
29-FEB-12 PRASHANT MAHADEV OVHAL Buy 71022 86.8 86.25
29-FEB-12 PRASHANT MAHADEV OVHAL Sell 71022 87.59 86.25
29-FEB-12 NITIN BABAJI PALANDE Sell 63058 86.62 86.25
29-FEB-12 NITIN BABAJI PALANDE Buy 3153 87.23 86.25
25-JAN-12 RAVINDRA BHIKURAM TAMBE Buy 74472 151.15 146.05
25-JAN-12 NITIN BABAJI PALANDE Sell 54193 146.86 146.05
25-JAN-12 NITIN BABAJI PALANDE Buy 73545 150.98 146.05
25-JAN-12 RAVINDRA BHIKURAM TAMBE Sell 74472 150.32 146.05
24-JAN-12 NITIN BABAJI PALANDE Buy 50258 167.38 153.65
24-JAN-12 NITIN BABAJI PALANDE Sell 78181 162.59 153.65
17-JAN-12 NITIN BABAJI PALANDE Buy 75435 205.16 194.35
17-JAN-12 NITIN BABAJI PALANDE Sell 67282 198.87 194.35
11-JAN-12 NITIN BABAJI PALANDE Sell 76091 241.17 234.65
11-JAN-12 NITIN BABAJI PALANDE Buy 64963 246.74 234.65
20-DEC-11 NITIN BABAJI PALANDE Buy 83333 227.02 229.45
20-DEC-11 NITIN BABAJI PALANDE Sell 83333 227.56 229.45
19-DEC-11 NITIN BABAJI PALANDE Buy 64995 212.67 214.3
19-DEC-11 NITIN BABAJI PALANDE Sell 49995 211.78 214.3
15-DEC-11 NITIN BABAJI PALANDE Buy 105673 195.59 205.75
15-DEC-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 109192 199.07 205.75
15-DEC-11 NITIN BABAJI PALANDE Sell 27593 193.95 205.75
15-DEC-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 109192 201.36 205.75
13-DEC-11 NITIN BABAJI PALANDE Buy 58466 194.59 188.55
13-DEC-11 NITIN BABAJI PALANDE Sell 108466 190.18 188.55
05-DEC-11 BUTTERFLY COMMOTRADE PRIVATE LIMITED Buy 80941 229.48 225.4
05-DEC-11 MAHESH MEETAL Buy 80000 228.14 225.4
05-DEC-11 NITIN BABAJI PALANDE Buy 93899 232.19 225.4
05-DEC-11 BUTTERFLY COMMOTRADE PRIVATE LIMITED Sell 80981 229.29 225.4
05-DEC-11 NITIN BABAJI PALANDE Sell 118899 227.51 225.4
05-DEC-11 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED Sell 130591 228.5 225.4
02-DEC-11 NITIN BABAJI PALANDE Buy 199796 223.6 229.6
02-DEC-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 164880 222.4 229.6
02-DEC-11 SAROJ NARESH TULSIAN Buy 80000 213.3 229.6
02-DEC-11 NITIN BABAJI PALANDE Sell 224796 223.01 229.6
02-DEC-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 164880 220.37 229.6
02-DEC-11 SAROJ NARESH TULSIAN Sell 80000 223.75 229.6
01-DEC-11 NITIN BABAJI PALANDE Sell 165370 212.81 210.2
01-DEC-11 NITIN BABAJI PALANDE Buy 75819 219 210.2
30-NOV-11 NITIN BABAJI PALANDE Sell 32545 202.58 210
30-NOV-11 NITIN BABAJI PALANDE Buy 98533 208.27 210
28-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 75886 203.71 203.8
28-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 75886 204.96 203.8
28-NOV-11 BUTTERFLY COMMOTRADE PRIVATE LIMITED Buy 100723 196.24 203.8
22-NOV-11 NITIN BABAJI PALANDE Buy 137914 204.91 208.8
22-NOV-11 PARMAR KRUNAL CHANDRAKANT Sell 75000 208.33 208.8
22-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 138632 201.45 208.8
22-NOV-11 NITIN BABAJI PALANDE Sell 141914 204.25 208.8
22-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 78210 203.79 208.8
22-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 78210 204.54 208.8
22-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 138632 202.41 208.8
22-NOV-11 PARMAR KRUNAL CHANDRAKANT Buy 75000 201 208.8
18-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 106011 222.39 215.25
18-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 83499 224.09 215.25
18-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 106011 222.48 215.25
18-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 71499 222.79 215.25
17-NOV-11 GKN SECURITIES Sell 71062 223.49 223.25
17-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 98709 223.4 223.25
17-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 99137 226.08 223.25
17-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 66740 219.6 223.25
17-NOV-11 GKN SECURITIES Buy 71062 224.52 223.25
17-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 98709 223.97 223.25
17-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 79137 220.57 223.25
17-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 99740 222.96 223.25
16-NOV-11 PRANAY RAMESH MEHTA Buy 65000 216.87 227.95
16-NOV-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 94515 259.18 227.95
16-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 199417 247.42 227.95
16-NOV-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 79093 270.5 227.95
16-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 204120 236.28 227.95
16-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 272446 265.72 227.95
16-NOV-11 GKN SECURITIES Sell 224098 255.73 227.95
16-NOV-11 MANSUKH SECURITIES & FINANCE LIMITED Sell 63592 258.65 227.95
16-NOV-11 MARWADI SHARES AND FINANCE LIMITED Sell 148128 255.76 227.95
16-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 482372 249.75 227.95
16-NOV-11 PRANAY RAMESH MEHTA Sell 65000 294.75 227.95
16-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 452372 255.34 227.95
16-NOV-11 MARWADI SHARES AND FINANCE LIMITED Buy 148128 257.64 227.95
16-NOV-11 MANSUKH SECURITIES & FINANCE LIMITED Buy 63592 258.44 227.95
16-NOV-11 GKN SECURITIES Buy 224098 265.03 227.95
16-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 272446 268.85 227.95
16-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 204120 249.84 227.95
16-NOV-11 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 79093 271.25 227.95
16-NOV-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 94515 260.34 227.95
16-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 149417 255.52 227.95
15-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 131641 266.5 271.6
15-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 75488 270.49 271.6
15-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 190935 259.6 271.6
15-NOV-11 GKN SECURITIES Sell 100796 258.44 271.6
15-NOV-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 37174 260.39 271.6
15-NOV-11 MARWADI SHARES AND FINANCE LIMITED Sell 99246 261.4 271.6
15-NOV-11 NITIN BABAJI PALANDE Sell 118863 259.08 271.6
15-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 286582 256.12 271.6
15-NOV-11 PRANAY RAMESH MEHTA Sell 101156 258.51 271.6
15-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 131641 265.35 271.6
15-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 89823 257.78 271.6
15-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 190935 260.76 271.6
15-NOV-11 GKN SECURITIES Buy 100796 261.38 271.6
15-NOV-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 102946 270.3 271.6
15-NOV-11 MARWADI SHARES AND FINANCE LIMITED Buy 99246 261.59 271.6
15-NOV-11 NITIN BABAJI PALANDE Buy 143863 260.06 271.6
15-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 286582 251.99 271.6
15-NOV-11 PRANAY RAMESH MEHTA Buy 101156 247.61 271.6
14-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 81198 254.14 242.8
14-NOV-11 DAVE CHETAN L. Buy 115453 253.56 242.8
14-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 81350 253.96 242.8
14-NOV-11 LEMAN DIVERSIFIED FUND Sell 64000 242.04 242.8
14-NOV-11 DAVE CHETAN L. Sell 141453 251.37 242.8
11-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 113762 266.13 254.95
11-NOV-11 DAVE CHETAN L. Sell 213810 269.82 254.95
11-NOV-11 GKN SECURITIES Sell 82149 267.95 254.95
11-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 85652 266.6 254.95
11-NOV-11 GKN SECURITIES Buy 82149 267.45 254.95
11-NOV-11 DAVE CHETAN L. Buy 239810 272.69 254.95
11-NOV-11 ROSE VALLEY MERCHANDISE PVT. LTD Sell 64614 261.14 254.95
11-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 104833 267.71 254.95
11-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 113762 268.02 254.95
09-NOV-11 NITIN BABAJI PALANDE Sell 48779 277.59 275.15
09-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 65000 274.38 275.15
09-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 138910 280.71 275.15
09-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 120157 276.43 275.15
09-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 112862 279.25 275.15
09-NOV-11 DAVE CHETAN L. Buy 305594 279.1 275.15
09-NOV-11 GKN SECURITIES Buy 69287 279.36 275.15
09-NOV-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 48772 280.28 275.15
09-NOV-11 NITIN BABAJI PALANDE Buy 67752 286.38 275.15
09-NOV-11 OVERALL FINANCIAL CONSULTANT PVT LTD Buy 65000 282.69 275.15
09-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 138910 283.82 275.15
09-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 119975 273 275.15
09-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 112862 278.78 275.15
09-NOV-11 DAVE CHETAN L. Sell 305594 277.22 275.15
09-NOV-11 GKN SECURITIES Sell 69287 279.02 275.15
09-NOV-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 78356 277.75 275.15
08-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 68311 266.5 275.75
08-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 109359 263.74 275.75
08-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 108223 265.34 275.75
08-NOV-11 DAVE CHETAN L. Buy 82131 255.06 275.75
08-NOV-11 GKN SECURITIES Buy 85936 266.61 275.75
08-NOV-11 ROSE VALLEY MERCHANDISE PVT. LTD Sell 119455 260.48 275.75
08-NOV-11 NITIN BABAJI PALANDE Buy 103489 269.29 275.75
08-NOV-11 GKN SECURITIES Sell 85936 264.37 275.75
08-NOV-11 DAVE CHETAN L. Sell 82131 256.67 275.75
08-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 108223 263.98 275.75
08-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 109359 265.83 275.75
08-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 68311 269.65 275.75
08-NOV-11 ROSE VALLEY MERCHANDISE PVT. LTD Buy 24218 266.26 275.75
08-NOV-11 NITIN BABAJI PALANDE Sell 79998 260.84 275.75
04-NOV-11 DAVE CHETAN L. Sell 81231 250.33 248.5
04-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 72266 249.15 248.5
04-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 99198 249.9 248.5
04-NOV-11 DAVE CHETAN L. Buy 81231 251.91 248.5
04-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 169668 250.6 248.5
04-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 72366 249.91 248.5
02-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 82692 239.09 238.1
02-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 114237 249.14 238.1
02-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 81937 248.32 238.1
02-NOV-11 DAVE CHETAN L. Buy 194448 247.97 238.1
02-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 40376 238.39 238.1
02-NOV-11 DAVE CHETAN L. Sell 194448 246.93 238.1
02-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 81937 247.88 238.1
02-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 114237 245.87 238.1
01-NOV-11 ALFA FISCAL SERVICES PVT LTD Buy 91722 237.96 241.65
01-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 151921 236.5 241.65
01-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 111628 232.6 241.65
01-NOV-11 DAVE CHETAN L. Buy 240319 237.86 241.65
01-NOV-11 ALFA FISCAL SERVICES PVT LTD Sell 66722 234.31 241.65
01-NOV-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 119216 237.64 241.65
01-NOV-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 111428 234.25 241.65
01-NOV-11 DAVE CHETAN L. Sell 240319 237.41 241.65
31-OCT-11 ALFA FISCAL SERVICES PVT LTD Buy 111021 226.63 219.7
31-OCT-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 47151 225.2 219.7
31-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 83090 228.78 219.7
31-OCT-11 D.C. SECURITIES SERVICES PVT. LTD Buy 69591 218.11 219.7
31-OCT-11 DAVE CHETAN L. Buy 289494 227.89 219.7
31-OCT-11 GKN SECURITIES Buy 84642 228.51 219.7
31-OCT-11 SAAKSHI SHARES PVT.LTD. Sell 89791 229.6 219.7
31-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 110246 225.96 219.7
31-OCT-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 132151 224.67 219.7
31-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 83090 228.04 219.7
31-OCT-11 D.C. SECURITIES SERVICES PVT. LTD Sell 21494 222.23 219.7
31-OCT-11 DAVE CHETAN L. Sell 289494 227.26 219.7
31-OCT-11 GKN SECURITIES Sell 84642 227.89 219.7
31-OCT-11 SAAKSHI SHARES PVT.LTD. Buy 89896 234.21 219.7
28-OCT-11 ALFA FISCAL SERVICES PVT LTD Buy 238805 215.38 226.9
28-OCT-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Buy 157273 229.31 226.9
28-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 267573 222.23 226.9
28-OCT-11 DAVE CHETAN L. Buy 366414 225.03 226.9
28-OCT-11 GKN SECURITIES Buy 124532 220.46 226.9
28-OCT-11 PRANAY RAMESH MEHTA Buy 100318 214.63 226.9
28-OCT-11 R.M. SHARE TRADING PVT LTD Sell 65369 222.12 226.9
28-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 238805 225.93 226.9
28-OCT-11 ASHROJ CREDIT INDIA PRIVATE LIMITED Sell 201273 221.1 226.9
28-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 267573 221.19 226.9
28-OCT-11 DAVE CHETAN L. Sell 366414 219.56 226.9
28-OCT-11 GKN SECURITIES Sell 124532 218.04 226.9
28-OCT-11 PRANAY RAMESH MEHTA Sell 100318 229.79 226.9
28-OCT-11 R.M. SHARE TRADING PVT LTD Buy 65369 222.67 226.9
21-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 106050 186.78 182.15
21-OCT-11 NITIN BABAJI PALANDE Buy 101162 187 182.15
21-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 101886 170.33 182.15
21-OCT-11 NITIN BABAJI PALANDE Sell 101162 170.07 182.15
20-OCT-11 OVERALL FINANCIAL CONSULTANT PVT LTD Sell 100000 176 175.1
20-OCT-11 ROSE VALLEY MERCHANDISE PVT. LTD Buy 125000 175.61 175.1
20-OCT-11 ROSE VALLEY MERCHANDISE PVT. LTD Sell 23548 176.9 175.1
18-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 205857 185.71 174.6
18-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 119942 182.52 174.6
18-OCT-11 DAVE CHETAN L. Buy 127980 185.66 174.6
18-OCT-11 GKN SECURITIES Buy 78725 184.71 174.6
18-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 204348 185.67 174.6
18-OCT-11 NITIN BABAJI PALANDE Buy 2104 174.65 174.6
18-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 96361 183.34 174.6
18-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 245857 185.67 174.6
18-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 119942 182.66 174.6
18-OCT-11 DAVE CHETAN L. Sell 127980 188 174.6
18-OCT-11 GKN SECURITIES Sell 78725 184.05 174.6
18-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 196303 189.67 174.6
18-OCT-11 NITIN BABAJI PALANDE Sell 102104 176.96 174.6
18-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 96361 184.59 174.6
17-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 118151 184.59 177.55
17-OCT-11 MAHESH MEETAL Buy 90817 183.59 177.55
17-OCT-11 MAHESH MEETAL Sell 90817 181.1 177.55
17-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 98094 184.93 177.55
17-OCT-11 OVERALL FINANCIAL CONSULTANTS PRIVATE LIMITED Buy 67592 176 177.55
14-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 86347 173.31 184.35
14-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 176041 175.75 184.35
14-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 272670 174.6 184.35
14-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 86347 175.56 184.35
14-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 100651 172.07 184.35
14-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 282670 174.14 184.35
13-OCT-11 DAVE CHETAN L. Buy 66547 173.66 167.9
13-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 64163 169.31 167.9
13-OCT-11 DAVE CHETAN L. Sell 66547 173.14 167.9
13-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 64163 168.11 167.9
12-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 105820 187.49 178.45
12-OCT-11 DAVE CHETAN L. Buy 86587 190.43 178.45
12-OCT-11 GKN SECURITIES Buy 65878 186.38 178.45
12-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 54535 178.27 178.45
12-OCT-11 R.M. SHARE TRADING PVT LTD Buy 82812 186.63 178.45
12-OCT-11 R.M. SHARE TRADING PVT LTD Sell 82812 184.89 178.45
12-OCT-11 DAVE CHETAN L. Sell 86587 190.95 178.45
12-OCT-11 GKN SECURITIES Sell 65878 183.86 178.45
12-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 127626 180.03 178.45
12-OCT-11 NILESH N SHETH Sell 82079 184 178.45
12-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 104616 186.42 178.45
11-OCT-11 R.M. SHARE TRADING PVT LTD Sell 109186 193 197.05
11-OCT-11 SAAKSHI SHARES PVT.LTD. Buy 102496 199.04 197.05
11-OCT-11 SAAKSHI SHARES PVT.LTD. Sell 71700 198.48 197.05
11-OCT-11 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED Buy 78475 182.81 197.05
11-OCT-11 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED Sell 78475 183.27 197.05
11-OCT-11 VIJETA BROKING INDIA PRIVATE LIMITED Buy 82840 194.69 197.05
11-OCT-11 VIJETA BROKING INDIA PRIVATE LIMITED Sell 82840 194.1 197.05
11-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 176172 192.42 197.05
11-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 175960 192.11 197.05
11-OCT-11 DAVE CHETAN L. Buy 222401 190.33 197.05
11-OCT-11 DAVE CHETAN L. Sell 222401 190.21 197.05
11-OCT-11 GKN SECURITIES Buy 79912 191.78 197.05
11-OCT-11 GKN SECURITIES Sell 79912 191.91 197.05
11-OCT-11 INVENTURE FINANCE PRIVATE LIMITED Buy 82293 196.73 197.05
11-OCT-11 INVENTURE FINANCE PRIVATE LIMITED Sell 7293 197.59 197.05
11-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 137307 187.5 197.05
11-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 140836 192.53 197.05
11-OCT-11 MAHESH MEETAL Buy 110001 186.77 197.05
11-OCT-11 MAHESH MEETAL Sell 110001 195.67 197.05
11-OCT-11 MARWADI SHARES AND FINANCE LIMITED Buy 95096 196.05 197.05
11-OCT-11 MARWADI SHARES AND FINANCE LIMITED Sell 95096 196.26 197.05
11-OCT-11 PRANAY RAMESH MEHTA Buy 100000 185.98 197.05
11-OCT-11 PRANAY RAMESH MEHTA Sell 100000 195.8 197.05
11-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 123753 193.11 197.05
11-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 123753 192.16 197.05
11-OCT-11 R.M. SHARE TRADING PVT LTD Buy 109186 193.22 197.05
10-OCT-11 R APPALA RAJU Sell 95000 176.27 178.6
10-OCT-11 R.M. SHARE TRADING PVT LTD Sell 93360 173.87 178.6
10-OCT-11 PRANAY RAMESH MEHTA Sell 85480 179.16 178.6
10-OCT-11 MAHESH MEETAL Sell 69529 172.74 178.6
10-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Sell 86044 176.33 178.6
10-OCT-11 GKN SECURITIES Sell 114342 175.65 178.6
10-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 204410 174.77 178.6
10-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 208635 178.27 178.6
10-OCT-11 R.M. SHARE TRADING PVT LTD Buy 93360 174.01 178.6
10-OCT-11 R APPALA RAJU Buy 95000 177.11 178.6
10-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 121851 175.29 178.6
10-OCT-11 PRANAY RAMESH MEHTA Buy 85480 173.96 178.6
10-OCT-11 MAHESH MEETAL Buy 124529 176.57 178.6
10-OCT-11 JAYNEEL SECURITIES PRIVATE LIMITED Buy 127044 173.84 178.6
10-OCT-11 GKN SECURITIES Buy 114342 175.5 178.6
10-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 204410 175.15 178.6
10-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 168592 177.83 178.6
10-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 121851 174.24 178.6
07-OCT-11 PRANAY RAMESH MEHTA Buy 100000 149 168.35
07-OCT-11 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED Sell 106930 150.21 168.35
07-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Sell 106924 157.07 168.35
07-OCT-11 PRANAY RAMESH MEHTA Sell 100000 157.23 168.35
07-OCT-11 MAHESH MEETAL Sell 162590 155.21 168.35
07-OCT-11 GKN SECURITIES Sell 90134 156.85 168.35
07-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 66829 161.09 168.35
07-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 26488 154.68 168.35
07-OCT-11 BP FINTRADE PRIVATE LIMITED Sell 64887 151.84 168.35
07-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 142885 153.65 168.35
07-OCT-11 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED Buy 106930 156 168.35
07-OCT-11 QUADEYE SECURITIES PRIVATE LIMITED Buy 106924 156.89 168.35
07-OCT-11 NITIN BABAJI PALANDE Buy 85000 162.55 168.35
07-OCT-11 MAHESH MEETAL Buy 217590 152.95 168.35
07-OCT-11 GKN SECURITIES Buy 46504 160.1 168.35
07-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 66829 160.77 168.35
07-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 166488 150.91 168.35
07-OCT-11 BP FINTRADE PRIVATE LIMITED Buy 64882 151.61 168.35
07-OCT-11 ALFA FISCAL SERVICES PVT LTD Buy 170263 156.46 168.35
05-OCT-11 DAVE CHETAN L. Buy 278538 203.16 168.35
05-OCT-11 GROOVE FINANCE & INVESTMENT PRIVATE LIMITED Sell 74000 201.01 168.35
05-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Buy 115000 219.75 168.35
05-OCT-11 DINESH MUNJAL(HUF) Buy 83735 212.33 168.35
05-OCT-11 GENUINE STOCK BROKERS PVT LTD Buy 68670 209.85 168.35
05-OCT-11 GKN SECURITIES Buy 290293 215.19 168.35
05-OCT-11 GROOVE FINANCE & INVESTMENT PRIVATE LIMITED Buy 14000 208 168.35
05-OCT-11 R.M. SHARE TRADING PVT LTD Buy 197504 216.77 168.35
05-OCT-11 SAAKSHI SHARES PVT.LTD. Buy 121306 209.53 168.35
05-OCT-11 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED Buy 79600 213.65 168.35
05-OCT-11 GKN SECURITIES Sell 246713 214.27 168.35
05-OCT-11 ALFA FISCAL SERVICES PVT LTD Sell 412081 207.61 168.35
05-OCT-11 CHAMPAKLAL NARSHIBHAI PUJARA Sell 140000 211.01 168.35
05-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 303026 215.15 168.35
05-OCT-11 DAVE CHETAN L. Sell 301520 202.39 168.35
05-OCT-11 DINESH MUNJAL(HUF) Sell 83735 213.21 168.35
05-OCT-11 GENUINE STOCK BROKERS PVT LTD Sell 68670 209.94 168.35
05-OCT-11 ALFA FISCAL SERVICES PVT LTD Buy 268081 205.82 168.35
05-OCT-11 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED Sell 179600 206.15 168.35
05-OCT-11 SAAKSHI SHARES PVT.LTD. Sell 146306 218.51 168.35
05-OCT-11 R.M. SHARE TRADING PVT LTD Sell 197166 214.79 168.35
05-OCT-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 306390 216.7 168.35
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer