Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Tata Mot 170.65 0.06
State Ba 255.35 1.77
Icici Ba 321.70 1.62
Asian Pa 1138.80 5.21
I T C Lt 285.90 0.82
Clear All Clear Last
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
PC Jeweller Limited
Sector:Gems, Jewellery and watches Gems, Jewellery and watches - Gems, Jewellery and Watches
BSE:534809NSE:PCJEWELLERBloomberg:PCJL@INReuters:PCJE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE785M01013
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
04-MAY-18 QE SECURITIES Sell 2520807 151.74 174.55
04-MAY-18 QE SECURITIES Buy 2520807 151.59 174.55
03-MAY-18 GKN SECURITIES Buy 1999849 110.18 121.45
03-MAY-18 GKN SECURITIES Sell 1999849 110.27 121.45
03-MAY-18 QE SECURITIES Buy 3283019 110.32 121.45
03-MAY-18 QE SECURITIES Sell 3283019 110.43 121.45
02-FEB-18 WAY2WEALTH SECURITIES P LTD Buy 2382916 353.25 365.6
02-FEB-18 WAY2WEALTH SECURITIES P LTD Sell 2382916 353.41 365.6
27-DEC-12 GKN SECURITIES Buy 980888 146.9 149
27-DEC-12 GKN SECURITIES Sell 980888 147.51 149
27-DEC-12 MARWADI SHARES AND FINANCE LIMITED Buy 1055670 145.83 149
27-DEC-12 MARWADI SHARES AND FINANCE LIMITED Sell 1055760 146.41 149
27-DEC-12 DVI FUND MAURITIUS LTD Buy 2000000 142.57 149
27-DEC-12 P.R.B.SECURITIES PVT LTD Buy 1904246 146.66 149
27-DEC-12 P.R.B.SECURITIES PVT LTD Sell 1904246 147.35 149
27-DEC-12 A K G SECURITIES AND CONSULTANCY LTD Sell 2097996 147.94 149
27-DEC-12 A K G SECURITIES AND CONSULTANCY LTD Buy 2097996 147.88 149
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
05-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2298017 60.46 59.65
05-OCT-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2298017 60.32 59.65
23-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 3160801 91.03 93.8
23-JUL-18 GENUINE STOCK BROKERS PVT LTD Buy 2109815 92.28 93.8
23-JUL-18 PURITY TRADEMAX LLP Buy 2353774 92.51 93.8
23-JUL-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 1992840 92.18 93.8
23-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 3160801 91.06 93.8
23-JUL-18 GENUINE STOCK BROKERS PVT LTD Sell 2109815 92.36 93.8
23-JUL-18 PURITY TRADEMAX LLP Sell 2353774 92.61 93.8
23-JUL-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 1992840 92.33 93.8
20-JUL-18 PURITY TRADEMAX LLP Buy 2150653 76.22 81.9
20-JUL-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 2473345 77.71 81.9
20-JUL-18 PURITY TRADEMAX LLP Sell 2150653 76.39 81.9
20-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 2205826 68.57 81.9
20-JUL-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 2473345 77.65 81.9
20-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 2205826 68.54 81.9
17-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 2183834 87.17 83
17-JUL-18 WELL MGT CO LLP A/C THE WTCNAM COM TR FDS TRST EMER MKTS LOCAL EQ PORTFOLIO Sell 3745651 85.43 83
17-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 2183834 87.13 83
16-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Buy 2991431 92.79 88.9
16-JUL-18 CROSSLAND TRADING CO Buy 2759536 92.22 88.9
16-JUL-18 RAHUL DOSHI Sell 2513854 92.61 88.9
16-JUL-18 QE SECURITIES Buy 2027893 91.97 88.9
16-JUL-18 QE SECURITIES Sell 2030322 92.45 88.9
16-JUL-18 CROSSLAND TRADING CO Sell 2759536 92.31 88.9
16-JUL-18 ALPHAGREP SECURITIES PRIVATE LIMITED Sell 2991431 92.84 88.9
16-JUL-18 RAHUL DOSHI Buy 2513854 92.6 88.9
04-MAY-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 7845565 153.62 174.55
04-MAY-18 WAY2WEALTH SECURITIES P LTD Sell 2324599 150.35 174.55
04-MAY-18 QE SECURITIES Sell 3333083 148.03 174.55
04-MAY-18 PURITY TRADEMAX LLP Sell 5648840 150.45 174.55
04-MAY-18 KARVY CONSULTANTS LIMITED Sell 2227278 151.75 174.55
04-MAY-18 GRAVITON RESEARCH CAPITAL LLP Sell 2103937 146.03 174.55
04-MAY-18 GKN SECURITIES Sell 3596107 150.16 174.55
04-MAY-18 GENUINE STOCK BROKERS PVT LTD Sell 4229434 152.04 174.55
04-MAY-18 CROSSLAND TRADING CO Sell 2809180 155.81 174.55
04-MAY-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 2242531 154.31 174.55
04-MAY-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 3621758 150.48 174.55
04-MAY-18 WAY2WEALTH SECURITIES P LTD Buy 2324599 150.25 174.55
04-MAY-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 7845565 153.55 174.55
04-MAY-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 5113746 148.26 174.55
04-MAY-18 QE SECURITIES Buy 3333083 148.19 174.55
04-MAY-18 PURITY TRADEMAX LLP Buy 5648840 150.39 174.55
04-MAY-18 KARVY CONSULTANTS LIMITED Buy 2277278 150.79 174.55
04-MAY-18 GRAVITON RESEARCH CAPITAL LLP Buy 2103937 145.68 174.55
04-MAY-18 GKN SECURITIES Buy 3596107 150.21 174.55
04-MAY-18 GENUINE STOCK BROKERS PVT LTD Buy 4229434 151.93 174.55
04-MAY-18 CROSSLAND TRADING CO Buy 2808888 155.72 174.55
04-MAY-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2156361 153.18 174.55
04-MAY-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 3621758 150.5 174.55
04-MAY-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 5113746 148.32 174.55
03-MAY-18 WAY2WEALTH SECURITIES P LTD Sell 2805448 106.68 121.45
03-MAY-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Sell 8010569 112.72 121.45
03-MAY-18 TWO ROADS TRADING PRIVATE LIMITED Sell 2154794 110.16 121.45
03-MAY-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 10111658 109.79 121.45
03-MAY-18 QE SECURITIES Sell 4257260 107.69 121.45
03-MAY-18 PURITY TRADEMAX LLP Sell 5721377 111.26 121.45
03-MAY-18 N.K. SECURITIES Sell 3262229 111.18 121.45
03-MAY-18 MANSUKH SECURITIES & FINANCE LIMITED Sell 2293586 110.74 121.45
03-MAY-18 GKN SECURITIES Sell 2644385 111.69 121.45
03-MAY-18 GENUINE STOCK BROKERS PVT LTD Sell 5705315 109.63 121.45
03-MAY-18 CROSSLAND TRADING CO Sell 6574249 108.92 121.45
03-MAY-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 7377741 108.47 121.45
03-MAY-18 WAY2WEALTH SECURITIES P LTD Buy 2805448 106.6 121.45
03-MAY-18 VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD Buy 8010569 112.66 121.45
03-MAY-18 TWO ROADS TRADING PRIVATE LIMITED Buy 2154794 110.13 121.45
03-MAY-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 10111658 109.69 121.45
03-MAY-18 QE SECURITIES Buy 4257260 107.98 121.45
03-MAY-18 PURITY TRADEMAX LLP Buy 5721377 111.14 121.45
03-MAY-18 N.K. SECURITIES Buy 3262229 111.1 121.45
03-MAY-18 MANSUKH SECURITIES & FINANCE LIMITED Buy 2323536 110.72 121.45
03-MAY-18 GKN SECURITIES Buy 2644385 111.54 121.45
03-MAY-18 GENUINE STOCK BROKERS PVT LTD Buy 5705315 109.45 121.45
03-MAY-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 7377741 108.42 121.45
03-MAY-18 CROSSLAND TRADING CO Buy 6574249 108.84 121.45
02-MAY-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 3859795 123.09 110.65
02-MAY-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 2627119 117.28 110.65
02-MAY-18 CROSSLAND TRADING CO Buy 3694334 119.46 110.65
02-MAY-18 GENUINE STOCK BROKERS PVT LTD Buy 3541607 122.55 110.65
02-MAY-18 GKN SECURITIES Buy 3759899 122.47 110.65
02-MAY-18 JMVD SECURITIES LLP Buy 2050458 120.99 110.65
02-MAY-18 PURITY TRADEMAX LLP Buy 4659027 122.29 110.65
02-MAY-18 QE SECURITIES Buy 3743267 121.53 110.65
02-MAY-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 4110889 123.48 110.65
02-MAY-18 WAY2WEALTH SECURITIES P LTD Buy 2002199 134.72 110.65
02-MAY-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 3859795 123.09 110.65
02-MAY-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 2673200 117.28 110.65
02-MAY-18 CROSSLAND TRADING CO Sell 3694334 119.58 110.65
02-MAY-18 GENUINE STOCK BROKERS PVT LTD Sell 3541607 122.61 110.65
02-MAY-18 GKN SECURITIES Sell 3759859 122.38 110.65
02-MAY-18 JMVD SECURITIES LLP Sell 2160533 120.85 110.65
02-MAY-18 PURITY TRADEMAX LLP Sell 4659027 122.29 110.65
02-MAY-18 QE SECURITIES Sell 3876121 122.11 110.65
02-MAY-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 4110889 123.53 110.65
02-MAY-18 WAY2WEALTH SECURITIES P LTD Sell 2002199 134.74 110.65
30-APR-18 PURITY TRADEMAX LLP Buy 3231885 168.64 145
30-APR-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 6759755 171.14 145
30-APR-18 GKN SECURITIES Buy 3711968 166.33 145
30-APR-18 GENUINE STOCK BROKERS PVT LTD Buy 3645919 169.62 145
30-APR-18 CROSSLAND TRADING CO Buy 3244976 172.57 145
30-APR-18 JMVD SECURITIES LLP Buy 2673201 165.9 145
30-APR-18 WAY2WEALTH SECURITIES P LTD Sell 4057109 168.88 145
30-APR-18 QE SECURITIES Sell 4461818 168.78 145
30-APR-18 PURITY TRADEMAX LLP Sell 3231885 168.81 145
30-APR-18 JMVD SECURITIES LLP Sell 2637498 165.6 145
30-APR-18 GKN SECURITIES Sell 3712068 165.99 145
30-APR-18 GENUINE STOCK BROKERS PVT LTD Sell 3645919 169.81 145
30-APR-18 CROSSLAND TRADING CO Sell 3244976 172.71 145
30-APR-18 QE SECURITIES Buy 4480124 168 145
30-APR-18 WAY2WEALTH SECURITIES P LTD Buy 4057749 168.8 145
30-APR-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 6759755 171.22 145
27-APR-18 WAY2WEALTH SECURITIES P LTD Sell 1980965 202.9 177.9
27-APR-18 WAY2WEALTH SECURITIES P LTD Buy 1980965 202.83 177.9
26-APR-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 3349326 231.94 237
26-APR-18 WAY2WEALTH SECURITIES P LTD Buy 2530984 231.04 237
26-APR-18 SHARE INDIA SECURITIES LIMITED Buy 1973489 232.73 237
26-APR-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 3349326 231.74 237
26-APR-18 WAY2WEALTH SECURITIES P LTD Sell 2530984 231.2 237
26-APR-18 SHARE INDIA SECURITIES LIMITED Sell 1865489 234.99 237
05-FEB-18 WAY2WEALTH SECURITIES P LTD Sell 2190430 423.44 423.15
05-FEB-18 CROSSLAND TRADING CO Sell 2147932 425.72 423.15
05-FEB-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 2003615 427.04 423.15
05-FEB-18 WAY2WEALTH SECURITIES P LTD Buy 2190430 423.17 423.15
05-FEB-18 FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND Buy 4089175 435.93 423.15
05-FEB-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 2003615 427.16 423.15
05-FEB-18 CROSSLAND TRADING CO Buy 2147952 425.43 423.15
02-FEB-18 A.P.T. PORTFOLIO PRIVATE LIMITED Buy 3039769 371.58 365.6
02-FEB-18 WAY2WEALTH SECURITIES P LTD Sell 5451585 347.12 365.6
02-FEB-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Buy 4905626 343.56 365.6
02-FEB-18 CROSSLAND TRADING CO Buy 8732292 335.38 365.6
02-FEB-18 GENUINE STOCK BROKERS PVT LTD Buy 2381765 350.9 365.6
02-FEB-18 N.K. SECURITIES Buy 4662514 351.95 365.6
02-FEB-18 PURITY TRADEMAX LLP Buy 3978250 364.04 365.6
02-FEB-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 2014171 371.13 365.6
02-FEB-18 SMC GLOBAL SECURITIES LTD. Buy 2308341 344.8 365.6
02-FEB-18 WAY2WEALTH SECURITIES P LTD Buy 5451585 346.86 365.6
02-FEB-18 A.P.T. PORTFOLIO PRIVATE LIMITED Sell 3039769 371.79 365.6
02-FEB-18 ALPHAGREP COMMODITIES PRIVATE LIMITED Sell 4905626 344.45 365.6
02-FEB-18 CROSSLAND TRADING CO Sell 8732292 335.83 365.6
02-FEB-18 GENUINE STOCK BROKERS PVT LTD Sell 2381765 351.85 365.6
02-FEB-18 N.K. SECURITIES Sell 4662514 352.13 365.6
02-FEB-18 PURITY TRADEMAX LLP Sell 3978250 364.73 365.6
02-FEB-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 2014171 371.56 365.6
02-FEB-18 SMC GLOBAL SECURITIES LTD. Sell 2270841 346.17 365.6
25-JAN-18 VAKRANGEE LIMITED Buy 2000000 561.71 561
23-FEB-15 IDRIA LIMITED Buy 4479322 244.36 254.9
23-FEB-15 MICRO ABRASIVES INDIA PVT LTD Sell 1850000 235.81 254.9
23-FEB-15 MICRO ABRASIVES INDIA PVT LTD Buy 2000 236.12 254.9
27-DEC-12 DEVENDRAKUMAR DHARAMVEER SHARMA Buy 1559820 146.5 149
27-DEC-12 DVI FUND MAURITIUS LIMITED Buy 3334312 142.69 149
27-DEC-12 GKN SECURITIES Buy 981956 147.58 149
27-DEC-12 J G SECURITIES PRIVATE LIMITED Buy 2331200 149.56 149
27-DEC-12 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 986945 145.84 149
27-DEC-12 MARWADI SHARES AND FINANCE LIMITED Buy 1270568 146.42 149
27-DEC-12 PRB SECURITIES PRIVATE LTD. Sell 1904738 146.85 149
27-DEC-12 DEVENDRAKUMAR DHARAMVEER SHARMA Sell 1559820 146.53 149
27-DEC-12 GKN SECURITIES Sell 981956 147.1 149
27-DEC-12 J G SECURITIES PRIVATE LIMITED Sell 2331200 146.5 149
27-DEC-12 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 986945 145.98 149
27-DEC-12 MARWADI SHARES AND FINANCE LIMITED Sell 1270568 146.12 149
27-DEC-12 PRB SECURITIES PRIVATE LTD. Buy 1904738 147.36 149
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer