Onelife Capital Advisors Limited (BSE:533632 NSE:ONELIFECAP, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Onelife Capital Advisors Limited

Sector:Financial Services Financial Services - Financial Services - Others
BSE:533632	NSE:ONELIFECAP	Bloomberg:OCAP@IN	Reuters:ONEL.BO
Market Lot: 1	Face Value: 10	ISIN Demat: INE912L01015

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

16-DEC-15

EL DORADO BIOTECH PRIVATE LIMITED

Sell

70000

63.33

63.25

04-DEC-15

FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED

Sell

123000

70.87

70.05

05-AUG-15

BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED

Buy

72447

31.05

05-AUG-15

BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED

Sell

21781

32.9

31.05

12-JUL-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

98499

440.96

430.35

12-JUL-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

98499

441.35

430.35

11-JUL-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

101213

444.1

463.2

11-JUL-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

101213

444.78

463.2

02-APR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

105118

322.66

321.7

02-APR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

105448

322.57

321.7

30-MAR-12

SYBIL IMPEX PRIVATE LIMITED

Sell

131674

323.79

322.9

30-MAR-12

MARWADI SHARES AND FINANCE LIMITED

Buy

69321

375.05

322.9

30-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

121493

381.76

322.9

30-MAR-12

MARWADI SHARES AND FINANCE LIMITED

Sell

69321

376.47

322.9

30-MAR-12

GERARD VIEGAS

Sell

134008

354.64

322.9

30-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

121493

378.98

322.9

30-MAR-12

GERARD VIEGAS

Buy

134008

407.32

322.9

29-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

112042

390.21

401

29-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

112042

389.67

401

28-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

145124

372.61

358.4

28-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

145124

371.96

358.4

27-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

200131

404.67

367

27-MAR-12

A K G SECURITIES AND CONSULTANCY LTD

Sell

72516

401.28

367

27-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

200131

402.64

367

27-MAR-12

A K G SECURITIES AND CONSULTANCY LTD

Buy

72516

401.16

367

26-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

79716

375.56

415.8

26-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

79716

378.15

415.8

23-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

78468

338.09

350.8

23-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

78468

337.76

350.8

22-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

68302

320.6

309.95

22-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

68302

321.39

309.95

21-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

94029

335.98

342.4

21-MAR-12

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

94029

337.32

342.4

19-MAR-12

AIRAN FINSTOCKS PRIVATE LIMITED

Buy

92532

381.97

380.65

19-MAR-12

AIRAN FINSTOCKS PRIVATE LIMITED

Sell

92532

399.35

380.65

12-JAN-12

AFFLUENCE FINCON SERVICE PRIVATE LIMITED

Buy

90000

227

230.1

12-JAN-12

JAYANTKUMAR MANUBHAI PANDYA HUF

Sell

90000

227

230.1

21-DEC-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

79752

232.39

232.15

21-DEC-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

79752

232.68

232.15

21-DEC-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

79122

234.58

232.15

21-DEC-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

79122

234.74

232.15

22-NOV-11

AARAV FINANCIAL SERVICES PRIVATE LIMITED

Buy

89827

269.99

271.95

21-NOV-11

NISHIL SURENDRABHAI MARFATIA

Buy

112849

274.32

275.8

21-NOV-11

NISHIL SURENDRABHAI MARFATIA

Sell

112849

274.08

275.8

17-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

88940

273.27

276.5

17-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

88940

273.29

276.5

17-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

93231

274.17

276.5

17-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

93231

274.12

276.5

16-NOV-11

GKN SECURITIES

Buy

123391

276.81

272.5

16-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

190897

275.93

272.5

16-NOV-11

GKN SECURITIES

Sell

123391

276.89

272.5

16-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Sell

142983

277.31

272.5

16-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

206890

276.73

272.5

16-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

190897

275.57

272.5

16-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Buy

142983

277.25

272.5

16-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

206890

276.84

272.5

15-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

222336

282.34

298.65

15-NOV-11

VARDHMAN INVESTMENT

Buy

92989

265.25

298.65

15-NOV-11

RATHOD MANOT CHHAGANLAL HUF

Buy

69073

287.41

298.65

15-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Buy

117756

277.2

298.65

15-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

142335

276.59

298.65

15-NOV-11

GKN SECURITIES

Buy

139266

277.29

298.65

15-NOV-11

JAYANTKUMAR MANUBHAI PANDYA HUF

Buy

90000

275

298.65

15-NOV-11

GKN SECURITIES

Sell

139266

277.39

298.65

15-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

142335

277.78

298.65

15-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Sell

117756

278.08

298.65

15-NOV-11

VARDHMAN INVESTMENT

Sell

92989

279.15

298.65

15-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

222336

282.7

298.65

14-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

102553

238.97

257.8

14-NOV-11

RATHOD MANOT CHHAGANLAL HUF

Buy

152715

236.94

257.8

14-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

102553

238.92

257.8

14-NOV-11

RATHOD MANOT CHHAGANLAL HUF

Sell

152715

247.08

257.8

14-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Sell

85362

235.76

257.8

14-NOV-11

GKN SECURITIES

Sell

89059

237.41

257.8

14-NOV-11

GKN SECURITIES

Buy

89059

238.01

257.8

14-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Buy

85362

235.31

257.8

11-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

124678

209.99

214.85

11-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

124678

209.93

214.85

11-NOV-11

BMD EXPORTS PRIVATE LIMITED

Sell

104200

212.27

214.85

08-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

80269

229.35

220.7

08-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Buy

93964

228.41

220.7

08-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Sell

93964

228.85

220.7

08-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

80269

229.33

220.7

04-NOV-11

GKN SECURITIES

Sell

80214

209.04

228.9

04-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

77695

210.58

228.9

04-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

90050

212.95

228.9

04-NOV-11

GKN SECURITIES

Buy

80214

209.2

228.9

04-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

90050

212.9

228.9

04-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Buy

89671

212.97

228.9

04-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Sell

89670

213.3

228.9

04-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

77695

209.63

228.9

02-NOV-11

BMD EXPORTS PRIVATE LIMITED

Sell

106165

208.48

203.75

02-NOV-11

ARCHANABEN PRADIPKUMAR BIREWAR

Buy

69298

207.56

203.75

02-NOV-11

ARCHANABEN PRADIPKUMAR BIREWAR

Sell

69298

217.99

203.75

01-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

80735

224.47

231.8

01-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

118794

223.74

231.8

01-NOV-11

ANKURKUMAR SURESHKUMAR MEHTA

Sell

96000

229.19

231.8

01-NOV-11

GKN SECURITIES

Sell

74523

225.66

231.8

01-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Sell

73366

224.67

231.8

01-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

100014

228.34

231.8

01-NOV-11

R M SHARES TRADING PRIVATE LIMITED

Buy

73366

224.68

231.8

01-NOV-11

GKN SECURITIES

Buy

74523

225.06

231.8

01-NOV-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

80735

223.74

231.8

01-NOV-11

BABULAL V SHAH

Buy

90000

230

231.8

01-NOV-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

118794

223.76

231.8

01-NOV-11

ANKURKUMAR SURESHKUMAR MEHTA

Buy

96000

228.37

231.8

31-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Sell

70121

224.55

228.25

31-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Buy

70121

224.66

228.25

31-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

87007

225.93

228.25

31-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

136886

228.3

228.25

31-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

92615

224.92

228.25

31-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

92615

224.83

228.25

31-OCT-11

GKN SECURITIES

Sell

98455

223.94

228.25

31-OCT-11

GKN SECURITIES

Buy

98455

224.63

228.25

31-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

87007

226

228.25

28-OCT-11

GKN SECURITIES

Buy

97767

209.49

213.6

28-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

209196

210.46

213.6

28-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

73250

207.65

213.6

28-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Buy

69220

209.14

213.6

28-OCT-11

AARAV FINANCIAL SERVICES PRIVATE LIMITED

Buy

72387

207.65

213.6

28-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

209196

206.39

213.6

28-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

113232

210.83

213.6

28-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Sell

69220

210.38

213.6

28-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

73250

210.19

213.6

28-OCT-11

BMD EXPORTS PRIVATE LIMITED

Sell

91054

215.39

213.6

28-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

113232

212.09

213.6

28-OCT-11

GKN SECURITIES

Sell

97767

210.52

213.6

25-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

198165

193.53

192.8

25-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Sell

83053

188.14

192.8

25-OCT-11

GKN SECURITIES

Sell

157231

189.21

192.8

25-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Buy

83053

188.25

192.8

25-OCT-11

GKN SECURITIES

Buy

157231

188.94

192.8

25-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

214146

189.01

192.8

25-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

198165

193.31

192.8

25-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

214146

189.4

192.8

24-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

100188

197.39

197.8

24-OCT-11

GKN SECURITIES

Sell

73839

197.34

197.8

24-OCT-11

GKN SECURITIES

Buy

73839

196.84

197.8

24-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

100188

196.95

197.8

24-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

69851

197.76

197.8

24-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

69851

197.65

197.8

21-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

132481

199.58

199.6

21-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

131925

199.67

199.6

20-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

78393

190.64

201.45

20-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

120539

191.87

201.45

20-OCT-11

GKN SECURITIES

Sell

130267

191.54

201.45

20-OCT-11

GKN SECURITIES

Buy

130267

191.46

201.45

20-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

78393

190.77

201.45

20-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

120539

192.15

201.45

19-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

107588

193.28

197.95

19-OCT-11

GKN SECURITIES

Buy

95853

189.94

197.95

19-OCT-11

TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED

Buy

104000

192.94

197.95

19-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

148944

190.62

197.95

19-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

162769

192.14

197.95

19-OCT-11

GKN SECURITIES

Sell

95853

190.61

197.95

19-OCT-11

TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED

Sell

104000

198.19

197.95

19-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

107588

193.2

197.95

19-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

148944

190.94

197.95

18-OCT-11

BMD EXPORTS PRIVATE LIMITED

Buy

225209

172.64

175.05

18-OCT-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Buy

155500

160.29

175.05

18-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

257957

158.27

175.05

18-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

83456

159.13

175.05

18-OCT-11

GKN SECURITIES

Buy

137274

157.87

175.05

18-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Buy

157248

159.36

175.05

18-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Sell

157248

160.09

175.05

18-OCT-11

GKN SECURITIES

Sell

137274

158.58

175.05

18-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

82730

160.61

175.05

18-OCT-11

SHREE MALLIKARJUN TRADINVEST PRIVATE LIMITED

Sell

155500

174.51

175.05

18-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

185000

172.63

175.05

18-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

257957

158.17

175.05

17-OCT-11

AMISHA DEVLOPERS LIMITED

Buy

266919

135.16

145.9

17-OCT-11

GENUINE STOCK BROKERS PVT. LTD.

Buy

413090

146.51

145.9

17-OCT-11

VIRTUE CERAMICS PRIVATE LIMITED

Buy

207312

139.13

145.9

17-OCT-11

TRANSGLOBAL SECURITIES LTD.

Buy

102789

148.84

145.9

17-OCT-11

AMBER ENCLAVE PRIVATE LIMITED

Buy

201607

149.33

145.9

17-OCT-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

168717

144.34

145.9

17-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

308386

160.15

145.9

17-OCT-11

REEMA MAHESH ASWANI

Buy

140573

148.36

145.9

17-OCT-11

TAPARIYA PUNIT

Buy

93851

145.13

145.9

17-OCT-11

NAVEEN TAPARIA

Buy

310102

149.44

145.9

17-OCT-11

VIJETA ASSET MANAGEMENT

Buy

73086

150.74

145.9

17-OCT-11

MILLENNIUM STOCK BROKING PVT LTD

Buy

210048

144.19

145.9

17-OCT-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

199382

146.02

145.9

17-OCT-11

CHINTAN M SANGHAVI (HUF)

Buy

148887

146.96

145.9

17-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Buy

1401228

143.06

145.9

17-OCT-11

JAYANTIBHAI KESHAVLAL PATEL

Buy

157400

150.93

145.9

17-OCT-11

TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED

Buy

195000

137.9

145.9

17-OCT-11

STOCK BROKERS SHASWAT

Buy

220144

137.25

145.9

17-OCT-11

RESHMA NIMIT SHAH

Buy

234274

145.78

145.9

17-OCT-11

DEEPAK POPATLAL VORA

Buy

188679

147.72

145.9

17-OCT-11

DEEPAK POPATLAL VORA

Sell

188579

147.21

145.9

17-OCT-11

RESHMA NIMIT SHAH

Sell

234274

145.93

145.9

17-OCT-11

STOCK BROKERS SHASWAT

Sell

220144

147.62

145.9

17-OCT-11

JAYANTIBHAI KESHAVLAL PATEL

Sell

157400

145.82

145.9

17-OCT-11

TECHNO BROKING and FINANCIAL SERVICES PRIVATE LIMITED

Sell

195000

148.73

145.9

17-OCT-11

R M SHARES TRADING PRIVATE LIMITED

Sell

1401278

142.87

145.9

17-OCT-11

CHINTAN M SANGHAVI (HUF)

Sell

148887

148.29

145.9

17-OCT-11

VIJETA ASSET MANAGEMENT

Sell

73086

148.68

145.9

17-OCT-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

199382

146.73

145.9

17-OCT-11

MILLENNIUM STOCK BROKING PVT LTD

Sell

210048

144.23

145.9

17-OCT-11

NAVEEN TAPARIA

Sell

310102

145.2

145.9

17-OCT-11

TAPARIYA PUNIT

Sell

93851

145.22

145.9

17-OCT-11

REEMA MAHESH ASWANI

Sell

140573

145.29

145.9

17-OCT-11

AMBER ENCLAVE PRIVATE LIMITED

Sell

126607

140.59

145.9

17-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

78386

158.02

145.9

17-OCT-11

VIRTUE CERAMICS PRIVATE LIMITED

Sell

207312

156.35

145.9

17-OCT-11

GENUINE STOCK BROKERS PVT. LTD.

Sell

413090

146.47

145.9

17-OCT-11

TRANSGLOBAL SECURITIES LTD.

Sell

102790

148.19

145.9

17-OCT-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

168717

149.13

145.9

17-OCT-11

SHETH BROTHER

Sell

130959

150.3

145.9

17-OCT-11

BHAVESHKUMAR NATWARLAL SHETH

Sell

90900

131.09

145.9

17-OCT-11

AMISHA DEVLOPERS LIMITED

Sell

188919

144.52

145.9

17-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

2648549

145.3

145.9

17-OCT-11

MARWADI SHARES AND FINANCE LIMITED

Sell

287054

147.01

145.9

17-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Sell

2160896

144.84

145.9

17-OCT-11

GKN SECURITIES

Sell

2064891

144.67

145.9

17-OCT-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Sell

196773

144.29

145.9

17-OCT-11

MARWADI SHARES AND FINANCE LIMITED

Buy

287054

146.66

145.9

17-OCT-11

EUREKA STOCK & SHARE BROKING SERVICES LTD

Buy

196773

144.67

145.9

17-OCT-11

GKN SECURITIES

Buy

2064891

144.82

145.9

17-OCT-11

CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED

Buy

2159896

144.18

145.9

17-OCT-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

2648549

145.21

145.9

17-OCT-11

SHETH BROTHER

Buy

119753

148.73

145.9

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

05-APR-16

UPENDRA HIRALAL DALAL

Buy

219049

32.3

30.85

05-APR-16

UPENDRA HIRALAL DALAL

Sell

219049

32.13

30.85

18-JAN-16

EL DORADO BIOTECH PRIVATE LIMITED

Sell

68705

37.82

36.35

16-DEC-15

FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED

Buy

72695

63.55

63.25

04-DEC-15

EL DORADO BIOTECH PRIVATE LIMITED

Buy

112152

71.5

70.05

02-DEC-15

FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED

Sell

84120

68.18

68.5

01-DEC-15

JAYNEEL SECURITIES PRIVATE LIMITED

Buy

7881

69.76

68.45

01-DEC-15

JAYNEEL SECURITIES PRIVATE LIMITED

Sell

72168

70.15

68.45

30-NOV-15

LTS INVESTMENT FUND LTD

Sell

100000

69.15

18-NOV-15

EL DORADO BIOTECH PRIVATE LIMITED

Sell

82315

56.57

56.25

10-NOV-15

MARFATIA NISHIL SURENDRA

Sell

71347

65.35

64.8

10-NOV-15

MARFATIA NISHIL SURENDRA

Buy

71347

64.67

64.8

30-OCT-15

LTS INVESTMENT FUND LTD

Buy

100000

67.25

66.65

23-OCT-15

JIGAR P VORA HUF

Sell

75000

74.05

23-OCT-15

SAMAY BUILDERS PVT LTD

Sell

104369

75.97

74.05

23-OCT-15

JIGAR P VORA HUF

Buy

10000

76.95

74.05

23-OCT-15

SAMAY BUILDERS PVT LTD

Buy

104369

75.19

74.05

16-OCT-15

ASHISH BHUPENDRA THAKAR

Buy

79168

74.54

76.65

16-OCT-15

ASHISH BHUPENDRA THAKAR

Sell

59168

75.4

76.65

14-OCT-15

VORA JYOTSANABEN PRAFULBHAI

Sell

98908

65.24

64.15

14-OCT-15

VORA JYOTSANABEN PRAFULBHAI

Buy

98908

64.4

64.15

14-OCT-15

EL DORADO BIOTECH PRIVATE LIMITED

Buy

100000

64.5

64.15

01-OCT-15

DEVEN SHEVANTILAL MEHTA

Buy

75000

52.03

52.05

28-AUG-15

REAL MARKETING PVT LTD

Buy

70000

29.7

29.55

10-AUG-15

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

75000

35.25

35.75

07-AUG-15

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

75000

34.74

34.9

05-AUG-15

JIGNESHBHAI HIRALAL SHAH

Buy

81802

31.05

31-JUL-15

JHAVERI TRADING AND INVESTMENT PVT. LTD.

Sell

89553

34.6

30-JUL-15

JHAVERI TRADING AND INVESTMENT PVT. LTD.

Buy

89553

37.83

38.3

22-JUL-15

NIMIT JAYENDRA SHAH

Buy

78631

47.7

45.2

22-JUL-15

NIMIT JAYENDRA SHAH

Sell

78631

46.74

45.2

21-JUL-15

PATEL MEENABEN VASANTBHAI

Buy

135008

50.29

50.15

21-JUL-15

PATEL MEENABEN VASANTBHAI

Sell

135008

50.31

50.15

20-JUL-15

PATEL MEENABEN VASANTBHAI

Sell

68171

51.78

51.35

20-JUL-15

PATEL MEENABEN VASANTBHAI

Buy

68171

52.21

51.35

16-JUL-15

CRESTA FUND LTD

Sell

134407

52.52

51.9

16-JUL-15

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Buy

114589

55.1

51.9

16-JUL-15

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Sell

114589

54.2

51.9

15-JUL-15

PATEL MEENABEN VASANTBHAI

Sell

93621

56.65

15-JUL-15

PATEL MEENABEN VASANTBHAI

Buy

93621

55.64

56.65

10-JUL-15

SHAH GAURAV JITENDRAKUMAR

Buy

71399

59.05

58.7

10-JUL-15

SHILVI NITIN SHAH

Buy

105633

58.51

58.7

10-JUL-15

SHAH GAURAV JITENDRAKUMAR

Sell

71399

60.46

58.7

10-JUL-15

SHILVI NITIN SHAH

Sell

105633

58.95

58.7

09-JUL-15

MARWADI SHARES AND FINANCE LIMITED

Buy

132257

73.86

62.35

09-JUL-15

MARWADI SHARES AND FINANCE LIMITED

Sell

149181

74.15

62.35

09-JUL-15

PATEL MEENABEN VASANTBHAI

Buy

10334

73.9

62.35

09-JUL-15

SHAH GAURAV JITENDRAKUMAR

Buy

121663

72.82

62.35

09-JUL-15

PATEL MEENABEN VASANTBHAI

Sell

95598

74.81

62.35

09-JUL-15

SHAH GAURAV JITENDRAKUMAR

Sell

121663

73.52

62.35

08-JUL-15

PATEL MEENABEN VASANTBHAI

Buy

105782

75.1

77.55

08-JUL-15

PATEL MEENABEN VASANTBHAI

Sell

20518

71.4

77.55

04-MAY-15

AARAV FINANCIAL SERVICES PVT.LTD

Buy

89610

75.01

79.5

04-MAY-15

AARAV FINANCIAL SERVICES PVT.LTD

Sell

89610

78.34

79.5

21-APR-15

NAVNEETBHAI RAMANLAL PATEL

Buy

51671

85.45

84.9

21-APR-15

NAVNEETBHAI RAMANLAL PATEL

Sell

70971

85.48

84.9

20-APR-15

NAVNEETBHAI RAMANLAL PATEL

Sell

66808

86.6

20-APR-15

NAVNEETBHAI RAMANLAL PATEL

Buy

86108

87.44

86.6

10-APR-15

NAVNEETBHAI RAMANLAL PATEL

Buy

94968

108.03

106.2

10-APR-15

NAVNEETBHAI RAMANLAL PATEL

Sell

91405

109.19

106.2

09-APR-15

MARWADI SHARES AND FINANCE LIMITED

Sell

72797

136.02

117.7

09-APR-15

MARWADI SHARES AND FINANCE LIMITED

Buy

72797

133.39

117.7

09-APR-15

EXCEL MERCANTILE PRIVATE LIMITED

Sell

72280

139.05

117.7

09-APR-15

EXCEL MERCANTILE PRIVATE LIMITED

Buy

72280

137.73

117.7

31-MAR-15

EXCEL MERCANTILE PRIVATE LIMITED

Buy

71358

118.44

124.1

31-MAR-15

EXCEL MERCANTILE PRIVATE LIMITED

Sell

57317

121.93

124.1

15-DEC-14

RAJVI JAYENDRABHAI SHAH

Buy

73403

142.02

141.75

15-DEC-14

RAJVI JAYENDRABHAI SHAH

Sell

73403

141.64

141.75

09-DEC-14

SHAH PRATIK KALPESHKUMAR

Sell

103025

137.1

127.95

09-DEC-14

BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED

Sell

71787

128.16

127.95

09-DEC-14

SHAH PRATIK KALPESHKUMAR

Buy

103025

136.43

127.95

22-SEP-14

MARWADI SHARES AND FINANCE LIMITED

Buy

75619

314.13

281.45

22-SEP-14

MARWADI SHARES AND FINANCE LIMITED

Sell

75619

314.33

281.45

08-SEP-14

VICKY BRAM DEV

Buy

82813

258.15

250

08-SEP-14

VICKY BRAM DEV

Sell

82813

259.63

250

27-AUG-14

REAL MARKETING PVT LTD

Sell

70000

247.21

223.95

27-AUG-14

NIMIT JAYENDRA SHAH

Sell

80874

251.76

223.95

27-AUG-14

REAL MARKETING PVT LTD

Buy

30000

225

223.95

27-AUG-14

NIMIT JAYENDRA SHAH

Buy

80874

248.26

223.95

14-AUG-14

MANSI RAJESHBHAI SHAH

Buy

87897

219.71

236.15

14-AUG-14

MANSI RAJESHBHAI SHAH

Sell

87897

224.65

236.15

13-AUG-14

MALLIKA RAJESH SHAH

Sell

76418

225.43

199.05

13-AUG-14

MALLIKA RAJESH SHAH

Buy

76418

219.68

199.05

13-AUG-14

RAJVI JAYENDRABHAI SHAH

Buy

80474

207.54

199.05

13-AUG-14

RAJVI JAYENDRABHAI SHAH

Sell

80474

213.86

199.05

23-JAN-14

VARMORA KAMLESH DINESHBHAI

Buy

67419

188.01

191.2

23-JAN-14

VARMORA KAMLESH DINESHBHAI

Sell

67419

188.21

191.2

19-JUL-12

MARWADI SHARES AND FINANCE LIMITED

Sell

75957

458.57

467.9

19-JUL-12

MARWADI SHARES AND FINANCE LIMITED

Buy

75957

458.61

467.9

12-JUL-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

98499

441.1

430.35

12-JUL-12

MARWADI SHARES AND FINANCE LIMITED

Buy

71785

437.7

430.35

12-JUL-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

98499

441.13

430.35

12-JUL-12

MARWADI SHARES AND FINANCE LIMITED

Sell

71785

437.91

430.35

11-JUL-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

101223

444.4

463.2

11-JUL-12

MARWADI SHARES AND FINANCE LIMITED

Buy

72895

441.57

463.2

11-JUL-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

101223

444.69

463.2

11-JUL-12

MARWADI SHARES AND FINANCE LIMITED

Sell

72895

441.54

463.2

02-APR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

105448

322.88

321.7

02-APR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

105448

323.16

321.7

30-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

121287

379.05

322.9

30-MAR-12

GERARD VIEGAS FINVEST PVT.LTD.

Buy

133475

407.39

322.9

30-MAR-12

MARWADI SHARES AND FINANCE LIMITED

Buy

99168

373.74

322.9

30-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

121287

382.09

322.9

30-MAR-12

GERARD VIEGAS FINVEST PVT.LTD.

Sell

133475

357.31

322.9

30-MAR-12

MARWADI SHARES AND FINANCE LIMITED

Sell

99168

374.1

322.9

29-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

112022

390.09

401

29-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

112022

389.96

401

28-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

145095

372.08

358.4

28-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

145095

373.07

358.4

27-MAR-12

MARWADI SHARES AND FINANCE LIMITED

Buy

75408

403.96

367

27-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

200231

405.15

367

27-MAR-12

MARWADI SHARES AND FINANCE LIMITED

Sell

75408

404.97

367

27-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

200231

402.79

367

26-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

79839

378.17

415.8

26-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

79839

375.81

415.8

23-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

78498

337.62

350.8

23-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

78498

338.34

350.8

22-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

68252

320.89

309.95

22-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

68252

321.22

309.95

21-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

93982

337.23

342.4

21-MAR-12

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

93982

336.21

342.4

19-MAR-12

AIRAN FINSTOCKS PRIVATE LIMITED

Sell

69179

399.13

380.65

19-MAR-12

AIRAN FINSTOCKS PRIVATE LIMITED

Buy

69179

377.54

380.65

13-MAR-12

AIRAN FINSTOCKS PVT LTD

Buy

67400

332.22

358.75

13-MAR-12

AIRAN FINSTOCKS PVT LTD

Sell

67400

356.66

358.75

12-JAN-12

AFFLUENCE FINCON SERVICE PRIVATE LIMITED

Buy

90000

227

230.1

12-JAN-12

JAYANTKUMAR AND CO

Sell

90000

227

230.1

21-DEC-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

81193

232.37

232.15

21-DEC-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

81193

232.89

232.15

24-NOV-11

MANOJ CHHAGANLAL RATHOD HUF

Buy

87611

274.16

268.45

24-NOV-11

MANOJ CHHAGANLAL RATHOD HUF

Sell

87611

265.18

268.45

21-NOV-11

VARDHAMAN INVESTMENT

Buy

118122

274.9

275.8

21-NOV-11

VARDHAMAN INVESTMENT

Sell

118122

276.88

275.8

17-NOV-11

MARFATIA NISHIL SURENDRA

Sell

77706

276.42

276.5

17-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

90086

273.18

276.5

17-NOV-11

MARFATIA NISHIL SURENDRA

Buy

77706

272.57

276.5

17-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

90086

273.45

276.5

16-NOV-11

R.M. SHARE TRADING PVT LTD

Sell

142955

277.68

272.5

16-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

70000

268.81

272.5

16-NOV-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

78916

275.16

272.5

16-NOV-11

GKN SECURITIES

Sell

123379

277.39

272.5

16-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

190911

276.16

272.5

16-NOV-11

GKN SECURITIES

Buy

123379

277.22

272.5

16-NOV-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

78916

274.91

272.5

16-NOV-11

R.M. SHARE TRADING PVT LTD

Buy

142955

277.48

272.5

16-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

190911

276.18

272.5

15-NOV-11

R.M. SHARE TRADING PVT LTD

Sell

117655

277.39

298.65

15-NOV-11

MARWADI SHARES AND FINANCE LIMITED

Sell

104181

280.35

298.65

15-NOV-11

MARFATIA NISHIL SURENDRA

Sell

97757

301.89

298.65

15-NOV-11

GKN SECURITIES

Sell

138969

277.47

298.65

15-NOV-11

GEETA PRAKASH SHAH

Sell

100000

275.02

298.65

15-NOV-11

DINESH MUNJAL(HUF)

Sell

76283

281.77

298.65

15-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

145514

277.03

298.65

15-NOV-11

MARWADI SHARES AND FINANCE LIMITED

Buy

104181

280.69

298.65

15-NOV-11

R.M. SHARE TRADING PVT LTD

Buy

117655

277.95

298.65

15-NOV-11

MARFATIA NISHIL SURENDRA

Buy

97757

279.6

298.65

15-NOV-11

JAYANTKUMAR AND CO

Buy

90000

275

298.65

15-NOV-11

GKN SECURITIES

Buy

138969

277.27

298.65

15-NOV-11

GEETA PRAKASH SHAH

Buy

100000

265

298.65

15-NOV-11

DINESH MUNJAL(HUF)

Buy

75847

283.11

298.65

15-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

145514

277.81

298.65

14-NOV-11

MANOJ CHHAGANLAL RATHOD HUF

Buy

145366

234.7

257.8

14-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

138115

245.57

257.8

14-NOV-11

R.M. SHARE TRADING PVT LTD

Buy

85662

235.68

257.8

14-NOV-11

GKN SECURITIES

Sell

89047

238.13

257.8

14-NOV-11

MANOJ CHHAGANLAL RATHOD HUF

Sell

145366

241.43

257.8

14-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

28115

256.96

257.8

14-NOV-11

GKN SECURITIES

Buy

89046

237.22

257.8

14-NOV-11

R.M. SHARE TRADING PVT LTD

Sell

85662

235.45

257.8

08-NOV-11

MANOJ CHHAGANLAL RATHOD HUF

Sell

67389

226.39

220.7

08-NOV-11

R.M. SHARE TRADING PVT LTD

Sell

93965

228.67

220.7

08-NOV-11

MANOJ CHHAGANLAL RATHOD HUF

Buy

67389

232.37

220.7

08-NOV-11

R.M. SHARE TRADING PVT LTD

Buy

93965

228.81

220.7

04-NOV-11

GKN SECURITIES

Sell

79928

209.21

228.9

04-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

83316

209.97

228.9

04-NOV-11

BMD EXPORTS PRIVATE LIMITED

Sell

469

207.3

228.9

04-NOV-11

ARCHANABEN PRADIPBHAI BIREWAR

Sell

140087

223.91

228.9

04-NOV-11

R.M. SHARE TRADING PVT LTD

Buy

89045

213.21

228.9

04-NOV-11

GKN SECURITIES

Buy

79928

208.93

228.9

04-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

83316

210.77

228.9

04-NOV-11

R.M. SHARE TRADING PVT LTD

Sell

89046

213.04

228.9

04-NOV-11

BMD EXPORTS PRIVATE LIMITED

Buy

112469

218.6

228.9

04-NOV-11

ARCHANABEN PRADIPBHAI BIREWAR

Buy

140087

206.07

228.9

03-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

115363

190

190.75

03-NOV-11

JAYANTKUMAR AND CO

Sell

75000

190

190.75

03-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

154363

191.28

190.75

02-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

1200

220.58

203.75

02-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

159211

217.34

203.75

01-NOV-11

GKN SECURITIES

Buy

74347

225.9

231.8

01-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

85500

229.26

231.8

01-NOV-11

R.M. SHARE TRADING PVT LTD

Buy

73320

224.8

231.8

01-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

82293

224.14

231.8

01-NOV-11

GKN SECURITIES

Sell

74347

225.41

231.8

01-NOV-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

1500

221.27

231.8

01-NOV-11

R.M. SHARE TRADING PVT LTD

Sell

73320

224.92

231.8

01-NOV-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

82293

224.83

231.8

01-NOV-11

AARAV FINANCIAL SERVICES PVT.LTD

Buy

126240

227.44

231.8

01-NOV-11

AARAV FINANCIAL SERVICES PVT.LTD

Sell

139240

228.3

231.8

31-OCT-11

SEKARIPURAM ANANTARAMAN MANIKANDAN

Sell

126014

225.65

228.25

31-OCT-11

R.M. SHARE TRADING PVT LTD

Sell

70111

225.03

228.25

31-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

173331

223.53

228.25

31-OCT-11

GKN SECURITIES

Sell

98344

225.08

228.25

31-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Buy

169215

226.73

228.25

31-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

92917

224.95

228.25

31-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

92917

225.35

228.25

31-OCT-11

JAYANTKUMAR AND CO

Buy

75000

220

228.25

31-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

27000

227.5

228.25

31-OCT-11

R.M. SHARE TRADING PVT LTD

Buy

70111

224.7

228.25

31-OCT-11

SEKARIPURAM ANANTARAMAN MANIKANDAN

Buy

126014

230.59

228.25

31-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Sell

169215

228.83

228.25

31-OCT-11

GKN SECURITIES

Buy

98344

224.03

228.25

28-OCT-11

GKN SECURITIES

Sell

98328

211.11

213.6

28-OCT-11

DAVE HARIHAR KIRITBHAI

Sell

36263

219.26

213.6

28-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

175000

221.21

213.6

28-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Sell

267059

222.02

213.6

28-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

74791

208.9

213.6

28-OCT-11

GKN SECURITIES

Buy

98328

213.68

213.6

28-OCT-11

DAVE HARIHAR KIRITBHAI

Buy

104263

211.75

213.6

28-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

74610

211.57

213.6

28-OCT-11

BMD EXPORTS PRIVATE LIMITED

Buy

134000

208.78

213.6

28-OCT-11

BABULAL VADILAL SHAH

Buy

90000

224

213.6

28-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Buy

267059

206.31

213.6

25-OCT-11

GKN SECURITIES

Sell

157244

189.19

192.8

25-OCT-11

R.M. SHARE TRADING PVT LTD

Sell

83053

188.52

192.8

25-OCT-11

DAVE HARIHAR KIRITBHAI

Sell

84757

196.57

192.8

25-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

219598

189.54

192.8

25-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Buy

121303

193.37

192.8

25-OCT-11

R.M. SHARE TRADING PVT LTD

Buy

83053

188.22

192.8

25-OCT-11

GKN SECURITIES

Buy

157244

189.32

192.8

25-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

219598

189.77

192.8

25-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Sell

121303

202.18

192.8

24-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Sell

91486

196.77

197.8

24-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

103045

197.24

197.8

24-OCT-11

GKN SECURITIES

Sell

73819

197.1

197.8

24-OCT-11

AARAV FINANCIAL SERVICES PVT.LTD

Buy

91486

196.57

197.8

24-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

103045

197.44

197.8

24-OCT-11

GKN SECURITIES

Buy

73819

197.52

197.8

20-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

120487

191.9

201.45

20-OCT-11

GKN SECURITIES

Buy

131068

191.41

201.45

20-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

120487

191.41

201.45

20-OCT-11

GKN SECURITIES

Sell

131068

191.62

201.45

19-OCT-11

AMISHA DEVELOPERS LTD

Buy

54000

196.41

197.95

19-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

152432

191.26

197.95

19-OCT-11

GKN SECURITIES

Buy

95849

190.82

197.95

19-OCT-11

MBL & COMPANY LTD.

Buy

85337

191.94

197.95

19-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

104060

198.54

197.95

19-OCT-11

AMISHA DEVELOPERS LTD

Sell

94000

187.18

197.95

19-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

152432

191.54

197.95

19-OCT-11

GKN SECURITIES

Sell

95849

190.68

197.95

19-OCT-11

MBL & COMPANY LTD.

Sell

84937

191.85

197.95

19-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

150060

194.79

197.95

18-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

88298

160.68

175.05

18-OCT-11

GKN SECURITIES

Buy

136907

158.63

175.05

18-OCT-11

HARBUX SINGH SIDHU

Buy

79540

163.6

175.05

18-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

245000

162.61

175.05

18-OCT-11

R.M. SHARE TRADING PVT LTD

Sell

157091

159.52

175.05

18-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

88024

159.39

175.05

18-OCT-11

GKN SECURITIES

Sell

136907

158.06

175.05

18-OCT-11

HARBUX SINGH SIDHU

Sell

79540

163.23

175.05

18-OCT-11

R.M. SHARE TRADING PVT LTD

Buy

157091

160.03

175.05

17-OCT-11

ALIVE CONSULTANTS ALIVE

Buy

235256

146.65

145.9

17-OCT-11

AMAN GUPTA

Buy

107062

150.48

145.9

17-OCT-11

AMISHA DEVELOPERS LTD

Buy

347187

144.31

145.9

17-OCT-11

AMIT MANILAL GALA

Buy

93636

146.56

145.9

17-OCT-11

ANKIT GUPTA

Buy

276364

146.46

145.9

17-OCT-11

BABRIYA HIMANSHU JAYANTILAL

Buy

143780

147.73

145.9

17-OCT-11

BAKORI RINKUBEN RASHMINBHAI

Buy

91806

146.91

145.9

17-OCT-11

BEZEL STOCK BROKERS

Buy

84202

149.17

145.9

17-OCT-11

BHIMANI PARAS DIPAKBHAI

Buy

105000

135.49

145.9

17-OCT-11

BMD EXPORTS PRIVATE LIMITED

Buy

111000

166.04

145.9

17-OCT-11

BP FINTRADE PRIVATE LIMITED

Buy

271358

144.83

145.9

17-OCT-11

BRIJESHWAR PATEL

Buy

123132

146.78

145.9

17-OCT-11

C D INTEGRATED SERVICES LTD.

Buy

110545

143.23

145.9

17-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Buy

2179121

145.26

145.9

17-OCT-11

CHIRAG BHARAT HUF

Buy

71760

149.12

145.9

17-OCT-11

CPR CAPITAL SERVICES LTD.

Buy

99999

149.42

145.9

17-OCT-11

DEEPAK ARUNBHAI RAITHATHA

Buy

396765

139.38

145.9

17-OCT-11

DEEPAK JAGDISHRAM GUPTA

Buy

208790

151.59

145.9

17-OCT-11

DEEPAK SHANTILAL CHHEDA

Buy

125601

147.16

145.9

17-OCT-11

DHYAN SECURITIES PVT LTD

Buy

79539

141.32

145.9

17-OCT-11

DINESH MUNJAL(HUF)

Buy

279253

148.92

145.9

17-OCT-11

EXCEL MERCANTILE PRIVATE LIMITED

Buy

258295

142.31

145.9

17-OCT-11

G JYOTHI

Buy

138879

145.51

145.9

17-OCT-11

GENUINE STOCK BROKERS PVT LTD

Buy

790075

145.79

145.9

17-OCT-11

GKN SECURITIES

Buy

2060380

145.19

145.9

17-OCT-11

HARBUX SINGH SIDHU

Buy

393158

147.32

145.9

17-OCT-11

JIJIMON ABRAHAM

Buy

124099

147.87

145.9

17-OCT-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Buy

310589

144.6

145.9

17-OCT-11

KAUR SUKHVINDER

Buy

255040

147.92

145.9

17-OCT-11

LALIT KRISHNAKUMAR BAJPAI

Buy

73600

147.15

145.9

17-OCT-11

MANAGEMENT UND MULTIMEDIA CONSULT INDIA PRIVATE LIMITED

Buy

110000

145.72

145.9

17-OCT-11

MANIPUT INVESTMENTS PVT. LTD.

Buy

156191

146.64

145.9

17-OCT-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

80893

152.68

145.9

17-OCT-11

MARFATIA NISHIL SURENDRA

Buy

116435

148.35

145.9

17-OCT-11

MARWADI SHARES AND FINANCE LIMITED

Buy

369360

147.77

145.9

17-OCT-11

MILLENNIUM STOCK BROKING PVT. LTD.

Buy

213361

145.04

145.9

17-OCT-11

NAVEEN TAPARIA

Buy

370051

148.63

145.9

17-OCT-11

OPG SECURITIES PVT. LTD.

Buy

323514

144.25

145.9

17-OCT-11

PRAGYA EQUITIES PVT. LTD.

Buy

104776

148.03

145.9

17-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Buy

126736

152.39

145.9

17-OCT-11

PROMPT CORPORATE SERVICES LTD.

Buy

136498

145.9

17-OCT-11

R.M. SHARE TRADING PVT LTD

Buy

1402891

143.41

145.9

17-OCT-11

RAHUL DOSHI

Buy

365015

144.02

145.9

17-OCT-11

SHASWAT STOCK BROKERS LIMITED

Buy

495576

152.95

145.9

17-OCT-11

SHETH BROTHERS

Buy

161686

148.87

145.9

17-OCT-11

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Buy

123815

141.77

145.9

17-OCT-11

SHRI VIDYASAGAR INVESTMENT ARPIT PATODI

Buy

71000

143.55

145.9

17-OCT-11

SOMAIYA JALPA VINIT

Buy

116241

145.96

145.9

17-OCT-11

SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT

Buy

110878

151.68

145.9

17-OCT-11

SUDHIR KUMAR MAHESHWARI HUF

Buy

337089

145.92

145.9

17-OCT-11

TECHNO BROKING & FINANCIAL SERVICES PVT LTD

Buy

159000

150.2

145.9

17-OCT-11

TRANSGLOBAL SECURITIES LTD.

Buy

154158

148.73

145.9

17-OCT-11

VARMORA KAMLESH DINESHBHAI

Buy

93808

145.56

145.9

17-OCT-11

VIJETA ASSET MANAGEMENT VIJETA ASSET

Buy

67688

136.18

145.9

17-OCT-11

DHYAN SECURITIES PVT LTD

Sell

79539

141.58

145.9

17-OCT-11

DINESH MUNJAL(HUF)

Sell

279253

148.68

145.9

17-OCT-11

EXCEL MERCANTILE PRIVATE LIMITED

Sell

258295

156.95

145.9

17-OCT-11

G JYOTHI

Sell

138879

145.84

145.9

17-OCT-11

GENUINE STOCK BROKERS PVT LTD

Sell

790075

146.05

145.9

17-OCT-11

GKN SECURITIES

Sell

2060380

145.5

145.9

17-OCT-11

HARBUX SINGH SIDHU

Sell

393158

147.6

145.9

17-OCT-11

JIJIMON ABRAHAM

Sell

124099

146.67

145.9

17-OCT-11

KALASH SHARES & SECURITIES PRIVATE LIMITED

Sell

310589

144.38

145.9

17-OCT-11

KAUR SUKHVINDER

Sell

255040

147.92

145.9

17-OCT-11

LALIT KRISHNAKUMAR BAJPAI

Sell

73600

146.04

145.9

17-OCT-11

MANAGEMENT UND MULTIMEDIA CONSULT INDIA PRIVATE LIMITED

Sell

110000

149.09

145.9

17-OCT-11

MANIPUT INVESTMENTS PVT. LTD.

Sell

156191

146.81

145.9

17-OCT-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

80893

153.4

145.9

17-OCT-11

MARFATIA NISHIL SURENDRA

Sell

116435

167.87

145.9

17-OCT-11

MARWADI SHARES AND FINANCE LIMITED

Sell

369360

147.96

145.9

17-OCT-11

MILLENNIUM STOCK BROKING PVT. LTD.

Sell

213361

144.91

145.9

17-OCT-11

NAVEEN TAPARIA

Sell

370051

146.43

145.9

17-OCT-11

NILESH N SHETH

Sell

90900

131

145.9

17-OCT-11

OPG SECURITIES PVT. LTD.

Sell

323514

144.45

145.9

17-OCT-11

PRAGYA EQUITIES PVT. LTD.

Sell

104776

147.25

145.9

17-OCT-11

PRAKASHBHAI ISHWARBHAI RANA

Sell

79236

155.05

145.9

17-OCT-11

PROMPT CORPORATE SERVICES LTD.

Sell

136498

145.78

145.9

17-OCT-11

R.M. SHARE TRADING PVT LTD

Sell

1402791

143.75

145.9

17-OCT-11

RAHUL DOSHI

Sell

365015

143.12

145.9

17-OCT-11

SHASWAT STOCK BROKERS LIMITED

Sell

495576

157.8

145.9

17-OCT-11

SHETH BROTHERS

Sell

143215

146.9

145.9

17-OCT-11

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Sell

123814

141.62

145.9

17-OCT-11

SHRI VIDYASAGAR INVESTMENT ARPIT PATODI

Sell

71000

142.16

145.9

17-OCT-11

SOMAIYA JALPA VINIT

Sell

116241

145.9

17-OCT-11

SONAL SHARES INVESTMENT & COMPANY (PROP- MEET SUMANBHAI PAT

Sell

36248

159.46

145.9

17-OCT-11

SUDHIR KUMAR MAHESHWARI HUF

Sell

337089

146.07

145.9

17-OCT-11

TECHNO BROKING & FINANCIAL SERVICES PVT LTD

Sell

159000

144.1

145.9

17-OCT-11

TRANSGLOBAL SECURITIES LTD.

Sell

154183

148.76

145.9

17-OCT-11

VIJETA ASSET MANAGEMENT VIJETA ASSET

Sell

67688

134.48

145.9

17-OCT-11

VIJETA BROKING INDIA PRIVATE LIMITED

Sell

310828

145.15

145.9

17-OCT-11

VIRTUE CERAMICS PVT LTD

Sell

119351

161.31

145.9

17-OCT-11

VIJETA BROKING INDIA PRIVATE LIMITED

Buy

310828

145.81

145.9

17-OCT-11

VIRTUE CERAMICS PVT LTD

Buy

119351

145.91

145.9

17-OCT-11

A K G SECURITIES AND CONSULTANCY LTD.

Sell

87608

147.66

145.9

17-OCT-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

783088

149.38

145.9

17-OCT-11

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Sell

234436

147.49

145.9

17-OCT-11

ALIVE CONSULTANTS ALIVE

Sell

235256

146.89

145.9

17-OCT-11

AMAN GUPTA

Sell

108062

149.46

145.9

17-OCT-11

AMISHA DEVELOPERS LTD

Sell

247187

149.23

145.9

17-OCT-11

AMIT MANILAL GALA

Sell

93636

147.09

145.9

17-OCT-11

ANKIT GUPTA

Sell

276839

146.49

145.9

17-OCT-11

BABRIYA HIMANSHU JAYANTILAL

Sell

143780

147.81

145.9

17-OCT-11

BAKORI RINKUBEN RASHMINBHAI

Sell

91806

147.24

145.9

17-OCT-11

BEZEL STOCK BROKERS

Sell

84202

148.26

145.9

17-OCT-11

BHIMANI PARAS DIPAKBHAI

Sell

105000

140.48

145.9

17-OCT-11

BMD EXPORTS PRIVATE LIMITED

Sell

50000

150

145.9

17-OCT-11

BP FINTRADE PRIVATE LIMITED

Sell

271358

144.81

145.9

17-OCT-11

BRIJESHWAR PATEL

Sell

123132

146.84

145.9

17-OCT-11

C D INTEGRATED SERVICES LTD.

Sell

110545

142.75

145.9

17-OCT-11

CHANDARANA INTERMEDIARIES BROKERS P. LTD

Sell

2179121

144.59

145.9

17-OCT-11

CHIRAG BHARAT HUF

Sell

71760

148.82

145.9

17-OCT-11

CPR CAPITAL SERVICES LTD.

Sell

99999

149.28

145.9

17-OCT-11

DEEPAK ARUNBHAI RAITHATHA

Sell

396765

151.48

145.9

17-OCT-11

DEEPAK JAGDISHRAM GUPTA

Sell

208790

150.03

145.9

17-OCT-11

DEEPAK SHANTILAL CHHEDA

Sell

125601

148.04

145.9

17-OCT-11

A K G SECURITIES AND CONSULTANCY LTD.

Buy

87608

147.46

145.9

17-OCT-11

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

783088

149.27

145.9

17-OCT-11

AJAY ASSET MANAGEMENT PRIVATE LIMITED

Buy

234436

147.72

145.9