| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 16-AUG-17 |
PEARL BROKING SERVICES LIMITED |
Buy |
235424 |
24.35 |
24.1 |
| 16-AUG-17 |
PEARL BROKING SERVICES LIMITED |
Sell |
235424 |
24.58 |
24.1 |
| 24-JUL-17 |
KANAKA SHANKAR SHETTY |
Buy |
278144 |
27.55 |
27.55 |
| 16-JUN-17 |
PCA INDIA INFRASTRUCTURE EQUITYOPEN LIMITED |
Sell |
452974 |
29.84 |
28.6 |
| 15-JUN-17 |
PCA INDIA INFRASTRUCTURE EQUITYOPEN LIMITED |
Sell |
227968 |
29.55 |
29.6 |
| 14-JUN-17 |
M & G INVESTMENT MANAGEMENT LTD A/C PRUDENTIAL IN |
Sell |
411913 |
31.49 |
30.85 |
| 14-JUN-17 |
JMP SECURITIES PVT LTD |
Buy |
238119 |
31.17 |
30.85 |
| 14-JUN-17 |
JMP SECURITIES PVT LTD |
Sell |
218808 |
31.31 |
30.85 |
| 17-APR-17 |
IFCI VENTURE CAPITAL FUND LTD |
Sell |
329053 |
40.4 |
40 |
| 13-APR-17 |
IFCI VENTURE CAPITAL FUND LTD |
Sell |
440000 |
41.11 |
40.5 |
| 12-APR-17 |
IFCI VENTURE CAPITAL FUND LTD |
Sell |
261289 |
41.9 |
41.4 |
| 11-APR-17 |
IFCI VENTURE CAPITAL FUND LTD |
Sell |
291109 |
43.84 |
43.15 |
| 03-APR-17 |
ALTRUISTIC ESTATES & WEALTH MANAGEMENT PRIVATE LIMITED |
Buy |
249833 |
41.46 |
41.5 |
| 03-APR-17 |
EPOCH SYNTHETICS PVT LTD |
Sell |
250500 |
41.25 |
41.5 |
| 03-APR-17 |
MAHESH MEDIA SERVICES PRIVATE LIMITED |
Buy |
260500 |
41.25 |
41.5 |
| 03-APR-17 |
ALTRUISTIC ESTATES & WEALTH MANAGEMENT PRIVATE LIMITED |
Sell |
100833 |
40.97 |
41.5 |
| 03-APR-17 |
ALTRUISTIC TRADING PRIVATE LIMITED |
Sell |
418000 |
41.18 |
41.5 |
| 03-APR-17 |
MAHESH MEDIA SERVICES PRIVATE LIMITED |
Sell |
260500 |
41.1 |
41.5 |
| 10-FEB-17 |
UNIGLOBAL SECURITIES AND SHARES PRIVATE LIMITED |
Sell |
255000 |
54.62 |
54.35 |
| 25-JAN-17 |
KAMLESH BABALAL SHAH |
Buy |
11755 |
54.49 |
55.9 |
| 25-JAN-17 |
KAMLESH BABALAL SHAH |
Sell |
245755 |
55.9 |
55.9 |
| 18-JAN-17 |
CHETAN RASIKLAL SHAH |
Sell |
216868 |
59.05 |
59.15 |
| 18-JAN-17 |
CHETAN RASIKLAL SHAH |
Buy |
171496 |
58.85 |
59.15 |
| 05-JAN-17 |
VENUS INDIA ASSET FINANCE PRIVATE LIMITED |
Sell |
500000 |
34.55 |
38.25 |
| 05-JAN-17 |
VAIBHAV DOSHI |
Sell |
301107 |
37.22 |
38.25 |
| 05-JAN-17 |
SKS FINCAP PVT. LTD |
Sell |
400000 |
34.55 |
38.25 |
| 05-JAN-17 |
RAHUL DOSHI |
Sell |
258536 |
36.98 |
38.25 |
| 05-JAN-17 |
VENUS INDIA ASSET- FINANCE PVT.LTD. |
Sell |
800000 |
34.82 |
38.25 |
| 05-JAN-17 |
CHETAN RASIKLAL SHAH |
Sell |
503435 |
37.19 |
38.25 |
| 05-JAN-17 |
CHETAN RASIKLAL SHAH |
Buy |
366419 |
34.58 |
38.25 |
| 05-JAN-17 |
RAHUL DOSHI |
Buy |
508536 |
34.59 |
38.25 |
| 05-JAN-17 |
VAIBHAV DOSHI |
Buy |
501107 |
34.55 |
38.25 |
| 05-JAN-17 |
ALTRUISTIC TRADING PRIVATE LIMITED |
Sell |
520000 |
35.14 |
38.25 |
| 05-JAN-17 |
ALTRUISTIC ESTATES & WEALTH MANAGEMENT PRIVATE LIMITED |
Buy |
549077 |
37.19 |
38.25 |
| 26-DEC-16 |
SUNIDHI CAPITAL PVT LTD |
Sell |
250000 |
51.85 |
51.95 |
| 26-DEC-16 |
SKS FINCAP PVT. LTD |
Sell |
314209 |
51.85 |
51.95 |
| 26-DEC-16 |
BP FINTRADE PRIVATE LIMITED |
Sell |
19017 |
52.8 |
51.95 |
| 26-DEC-16 |
JUGGERNAUT ENTERPRISES PRIVATE LIMITED |
Sell |
234000 |
51.85 |
51.95 |
| 26-DEC-16 |
RIDHISIDHI FINANCIAL ADVISORY PRIVATE LIMITED |
Sell |
504901 |
52.05 |
51.95 |
| 26-DEC-16 |
CHETAN RASIKLAL SHAH |
Sell |
247703 |
52.19 |
51.95 |
| 26-DEC-16 |
BP FINTRADE PRIVATE LIMITED |
Buy |
360015 |
51.85 |
51.95 |
| 26-DEC-16 |
CHETAN RASIKLAL SHAH |
Buy |
382363 |
51.85 |
51.95 |
| 26-DEC-16 |
JUGGERNAUT ENTERPRISES PRIVATE LIMITED |
Buy |
234000 |
52.39 |
51.95 |
| 23-DEC-16 |
SUNIDHI CAPITAL PVT LTD |
Sell |
216022 |
54.55 |
54.65 |
| 27-SEP-16 |
SKS FINCAP PVT. LTD |
Buy |
250000 |
98.75 |
97.8 |
| 27-SEP-16 |
VISTAR FINANCIERS PRIVATE LIMITED |
Sell |
250000 |
98.75 |
97.8 |
| 20-SEP-16 |
BP FINTRADE PRIVATE LIMITED |
Buy |
208258 |
121.62 |
115.85 |
| 20-SEP-16 |
BP FINTRADE PRIVATE LIMITED |
Sell |
209258 |
122.48 |
115.85 |
| 09-SEP-16 |
BP FINTRADE PRIVATE LIMITED |
Sell |
334508 |
91.7 |
91.9 |
| 09-SEP-16 |
BP FINTRADE PRIVATE LIMITED |
Buy |
334508 |
91.3 |
91.9 |
| 08-SEP-16 |
CHETAN RASIKLAL SHAH |
Sell |
340001 |
83.45 |
83.8 |
| 08-SEP-16 |
CHETAN RASIKLAL SHAH |
Buy |
1 |
83.45 |
83.8 |
| 06-SEP-16 |
PRS SHARES & FINANCE PVT LTD |
Buy |
300000 |
62.1 |
69.3 |
| 02-SEP-16 |
SKS FINCAP PVT LTD |
Sell |
500000 |
62.75 |
63 |
| 09-AUG-16 |
IVORY CONSULTANTS PVT LTD. |
Sell |
250000 |
121.09 |
122.6 |
| 09-AUG-16 |
IVORY CONSULTANTS PVT LTD. |
Buy |
316356 |
124.19 |
122.6 |
| 17-MAR-16 |
KUMAR SHARE BROKERS LTD. |
Sell |
222046 |
137.55 |
137.4 |
| 11-JUN-14 |
PAYAL COMMERCIAL COMPANY LTD |
Sell |
97717 |
253.8 |
248.7 |
| 11-JUN-14 |
PAYAL COMMERCIAL COMPANY LTD |
Buy |
717 |
248.45 |
248.7 |
| 02-JUN-14 |
SANGHAI COMMERCIAL & CREDIT PRIVATE LIMITED |
Sell |
89807 |
260.33 |
274.65 |
| 20-MAY-14 |
MAYANK SECURITIES (P) LTD |
Sell |
150000 |
218 |
219.05 |
| 20-MAY-14 |
MAYANK SECURITIES (P) LTD |
Buy |
403 |
219.68 |
219.05 |
| 14-MAR-14 |
JAI ART N IMAGE PRIVATE LIMITED |
Sell |
100003 |
128.47 |
127.9 |
| 14-MAR-14 |
JAI ART N IMAGE PRIVATE LIMITED |
Buy |
3 |
128.1 |
127.9 |
| 13-MAR-14 |
JAI ART N IMAGE PRIVATE LIMITED |
Sell |
100000 |
128.86 |
127.1 |
| 06-JAN-14 |
NARAYAN SECURITIES LTD |
Sell |
125000 |
121.94 |
117.75 |
| 06-JAN-14 |
PRABHU INTERNATIONAL VYAPAR PVT LTD |
Sell |
125000 |
114.06 |
117.75 |
| 06-JAN-14 |
MBL A CAPITAL LIMITED |
Buy |
122030 |
122.19 |
117.75 |
| 06-JAN-14 |
NARAYAN SECURITIES LTD |
Buy |
125000 |
114.06 |
117.75 |
| 02-JAN-14 |
QUANT BROKING PRIVATE LIMITED |
Buy |
103000 |
96.39 |
98.55 |
| 17-DEC-13 |
PRABHU INTERNATIONAL VYAPAR PVT LTD |
Sell |
145000 |
80.62 |
75.7 |
| 17-DEC-13 |
MBL A CAPITAL LIMITED |
Buy |
150000 |
80.63 |
75.7 |
| 06-DEC-13 |
GAYATRI DESHPANDE |
Buy |
90000 |
80.77 |
79.2 |
| 17-MAR-10 |
SARAVANA SECURITIES D.SATHYAMOORTHI |
Buy |
93734 |
215.07 |
216.45 |
| 08-FEB-10 |
LAIBA INTERNATIONAL PRIVATE LIMITED |
Sell |
98000 |
202.43 |
203.65 |
| 21-JAN-10 |
MANSUKH SECURITIES & FINANCE LIMITED |
Buy |
117235 |
229.81 |
219.5 |
| 21-JAN-10 |
MBL & COMPANY LTD. |
Buy |
93371 |
224.56 |
219.5 |
| 21-JAN-10 |
MANSUKH SECURITIES & FINANCE LIMITED |
Sell |
117235 |
229.82 |
219.5 |
| 21-JAN-10 |
MBL & COMPANY LTD. |
Sell |
93371 |
224.4 |
219.5 |
| 18-JAN-10 |
SHAILESH A. JHAVERI HUF |
Buy |
165000 |
202.12 |
207.9 |
| 12-JAN-10 |
HDFC MUTUAL FUND |
Sell |
157000 |
195.96 |
190.65 |
| 11-JAN-10 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Sell |
101754 |
207.29 |
205.75 |
| 11-JAN-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
141146 |
206.4 |
205.75 |
| 11-JAN-10 |
R APPALA RAJU |
Sell |
126000 |
206.27 |
205.75 |
| 11-JAN-10 |
NEPTUNE FINCOT PVT LTD |
Sell |
116541 |
207.95 |
205.75 |
| 11-JAN-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
205664 |
207.79 |
205.75 |
| 11-JAN-10 |
MANSUKH SECURITIES & FINANCE LIMITED |
Sell |
92223 |
207.36 |
205.75 |
| 11-JAN-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
141297 |
208.43 |
205.75 |
| 11-JAN-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
114489 |
208.01 |
205.75 |
| 11-JAN-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
171450 |
206.85 |
205.75 |
| 11-JAN-10 |
DEEPAK SHANTILAL CHHEDA |
Sell |
93870 |
206.05 |
205.75 |
| 11-JAN-10 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Buy |
101754 |
206.19 |
205.75 |
| 11-JAN-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
141146 |
205.89 |
205.75 |
| 11-JAN-10 |
R APPALA RAJU |
Buy |
126000 |
207.16 |
205.75 |
| 11-JAN-10 |
NEPTUNE FINCOT PVT LTD |
Buy |
116541 |
207.63 |
205.75 |
| 11-JAN-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
205664 |
207.08 |
205.75 |
| 11-JAN-10 |
MANSUKH SECURITIES & FINANCE LIMITED |
Buy |
92223 |
205.89 |
205.75 |
| 11-JAN-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
141297 |
208.24 |
205.75 |
| 11-JAN-10 |
LAIBA INTERNATIONAL PRIVATE LIMITED |
Buy |
100000 |
205.24 |
205.75 |
| 11-JAN-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
114489 |
207.93 |
205.75 |
| 11-JAN-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
171450 |
206.2 |
205.75 |
| 11-JAN-10 |
DEEPAK SHANTILAL CHHEDA |
Buy |
93870 |
205.95 |
205.75 |
| 11-JAN-10 |
ADONIS NIRYAT PRIVATE LIMITED |
Buy |
120000 |
205.64 |
205.75 |
