Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Icici Ba 320.85 3.66
State Ba 271.40 4.77
Ong Corp 176.65 4.74
Reliance 1210.30 3.73
I T C Lt 299.65 2.14
Clear All Clear Last
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
GSS Infotech Limited
Sector:IT IT - Software - Small/Medium
BSE:532951NSE:GSSBloomberg:GSSI@INReuters:GSSA.BO
Market Lot: 1Face Value: 10ISIN Demat: INE871H01011
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
03-SEP-18 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 101073 104.67 104.15
03-SEP-18 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 101073 104.21 104.15
20-AUG-18 JHAVERI TRADING AND INVESTMENT PVT LTD Buy 88000 87.75 87.75
02-MAY-18 ANJALI FISCALS PVT LTD Buy 93600 77 74.3
26-APR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 101676 79.78 79.1
26-APR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 101676 80.92 79.1
19-MAR-18 QE SECURITIES Buy 140882 65.96 64.25
19-MAR-18 QE SECURITIES Sell 140882 65.94 64.25
19-MAR-18 MILLENNIUM STOCK BROKING PVT LTD Buy 142613 65.93 64.25
19-MAR-18 MILLENNIUM STOCK BROKING PVT LTD Sell 142913 65.94 64.25
19-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 105077 66.52 64.25
19-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 105077 66.39 64.25
13-MAR-18 KHUSHBOO ANAND BHAYANI Sell 115166 54.39 51.25
13-MAR-18 KHUSHBOO ANAND BHAYANI Buy 115166 55.57 51.25
07-MAR-18 WAY2WEALTH SECURITIES P LTD Sell 91051 56.93 57.6
07-MAR-18 WAY2WEALTH SECURITIES P LTD Buy 91051 56.9 57.6
07-MAR-18 SHILPHY STEEL PRIVATE LIMITED Buy 94702 55.42 57.6
07-MAR-18 ESSAR TRADING COMPANY Buy 93352 56.88 57.6
07-MAR-18 SHILPHY STEEL PRIVATE LIMITED Sell 94702 57.31 57.6
07-MAR-18 ESSAR TRADING COMPANY Sell 93352 56.47 57.6
06-MAR-18 SHILPHY STEEL PRIVATE LIMITED Sell 100769 52.5 52.7
06-MAR-18 SHILPHY STEEL PRIVATE LIMITED Buy 100769 48.05 52.7
05-MAR-18 SHILPHY STEEL PRIVATE LIMITED Sell 103480 50.49 43.95
05-MAR-18 SHILPHY STEEL PRIVATE LIMITED Buy 103480 46.63 43.95
23-FEB-18 YUVRAJ AGARWAL Sell 233099 47.98 46.1
23-FEB-18 YUVRAJ AGARWAL Buy 233099 46.03 46.1
23-FEB-18 JOYNET DEVLOPERS LLP Buy 200000 48.25 46.1
23-FEB-18 JOYNET DEVLOPERS LLP Sell 200000 46 46.1
22-FEB-18 ACHINTYA SECURITIES PVT. LTD. Sell 402943 47.26 46.1
22-FEB-18 ACHINTYA SECURITIES PVT. LTD. Buy 402943 49.95 46.1
22-FEB-18 VARSHA BHUPENDRA KOTHARI Buy 200000 47 46.1
22-FEB-18 ABHISHEK PRAKASH MEHTA Buy 200000 47 46.1
22-FEB-18 ABHISHEK PRAKASH MEHTA Sell 200000 49.95 46.1
22-FEB-18 VARSHA BHUPENDRA KOTHARI Sell 200000 49.95 46.1
21-FEB-18 KHUSHBOO ANAND BHAYANI Sell 88652 50.56 50.65
21-FEB-18 KHUSHBOO ANAND BHAYANI Buy 88652 50.87 50.65
21-FEB-18 ESSAR TRADING COMPANY Sell 90887 51.21 50.65
21-FEB-18 ESSAR TRADING COMPANY Buy 90854 50.63 50.65
21-FEB-18 SHILPHY STEEL PRIVATE LIMITED Buy 30129 49.85 50.65
21-FEB-18 SHILPHY STEEL PRIVATE LIMITED Sell 338149 50.93 50.65
20-FEB-18 BP FINTRADE PRIVATE LIMITED Sell 225932 52.81 53.3
20-FEB-18 BP FINTRADE PRIVATE LIMITED Buy 62882 53.11 53.3
20-FEB-18 SHILPHY STEEL PRIVATE LIMITED Buy 332795 52.97 53.3
20-FEB-18 SHILPHY STEEL PRIVATE LIMITED Sell 58795 52.2 53.3
16-FEB-18 ESSAR TRADING COMPANY Buy 86891 46.76 45.8
16-FEB-18 ESSAR TRADING COMPANY Sell 86891 47.02 45.8
30-JAN-18 RESONANCE OPPORTUNITIES FUND Buy 240000 34.5 34
29-JAN-18 ASPIRE EMERGING FUND Buy 360000 34.5 34
24-JAN-18 LYDIA CONSTRUCTION PRIVATE LIMITED Sell 97242 37.28 35.25
19-JAN-18 ASPIRE EMERGING FUND Buy 400000 33.27 39.15
19-JAN-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 128183 35.44 39.15
19-JAN-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 62010 35.76 39.15
05-JAN-18 HANS METALS LIMITED Sell 520838 33.2 32.85
05-JAN-18 HANS METALS LIMITED Buy 520838 32.52 32.85
05-JAN-18 SARASWATHI MADANLAL Sell 500000 32.5 32.85
21-NOV-17 ARCADIA SHARE & STOCK BROKERS PVT. LTD Sell 736879 25.34 26.95
21-NOV-17 BHAVIN Y MEHTA Buy 64081 24.08 26.95
21-NOV-17 SURESHBHAI RAJKARANBHAI DOSHI(HUF) Buy 123260 23.27 26.95
21-NOV-17 BHAVIN Y MEHTA Sell 108081 26.16 26.95
21-NOV-17 SHILPHY STEEL PRIVATE LIMITED Buy 134806 25.64 26.95
21-NOV-17 SHILPHY STEEL PRIVATE LIMITED Sell 134806 26.29 26.95
21-NOV-17 ARCADIA SHARE & STOCK BROKERS PVT. LTD Buy 736879 23.1 26.95
21-NOV-17 SURESHBHAI RAJKARANBHAI DOSHI(HUF) Sell 123260 24.6 26.95
21-NOV-17 TARA INDIA FUND III TRUST Sell 880038 23.05 26.95
21-NOV-17 TARA INDIA FUND III DOMESTIC TRUST Sell 97467 23 26.95
21-NOV-17 ANTIQUE STOCK BROKING LTD. Buy 880038 25.3 26.95
21-NOV-17 ANTIQUE STOCK BROKING LTD. Sell 880038 23.02 26.95
21-NOV-17 VICKY RAJESH JHAVERI Buy 127388 26.9 26.95
10-JUL-17 AZIM F TAPIA Sell 160250 22 22
19-JUN-17 JHAVERI TRADING & INVESTMENT PVT LTD Sell 305061 27.75 25.5
19-JUN-17 MARFATIA COMMODITIES PVT LTD Sell 98000 25.65 25.5
16-JUN-17 MARFATIA COMMODITIES PVT LTD Sell 283 27.45 27.45
16-JUN-17 MARFATIA COMMODITIES PVT LTD Buy 110283 27.45 27.45
16-JUN-17 JHAVERI TRADING & INVESTMENT PVT LTD Buy 305061 27.45 27.45
16-JUN-17 AMRAPALI FINCAP PVT LTD Sell 101357 27.45 27.45
16-JUN-17 AMRAPALI FINCAP PVT LTD Buy 101357 27.44 27.45
16-JUN-17 JAVED FAIZULLAH TAPIA Sell 460000 27.45 27.45
13-APR-17 DINESH SHAH Buy 181482 25.61 24.4
13-APR-17 DINESH SHAH Sell 181482 27.97 24.4
13-APR-17 GKN SECURITIES Sell 87839 26.3 24.4
13-APR-17 GKN SECURITIES Buy 87839 27.36 24.4
13-APR-17 VAIBHAV S PANDYA Sell 129797 27.1 24.4
13-APR-17 VAIBHAV S PANDYA Buy 129797 26.01 24.4
13-APR-17 MONJITA MONDAL Sell 95562 25.39 24.4
13-APR-17 MONJITA MONDAL Buy 95562 25.39 24.4
13-APR-17 MADHUKAR SHETH Sell 234656 25.25 24.4
25-JUN-15 FAIRDEAL INFIN SERVICES PVT. LTD. Buy 85920 15.32 15.79
25-JUN-15 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD. Sell 1078002 15.3 15.79
25-JUN-15 MAREPALLY RAGHUNADHA RAO RAO Buy 1000000 15.3 15.79
24-JUN-15 G VIJAYA KUMARI Buy 103906 15.04 15.04
24-JUN-15 BP FINTRADE PRIVATE LIMITED Buy 385003 15.04 15.04
24-JUN-15 MAREPALLY RAGHUNADHA RAO RAO Buy 1287304 15 15.04
24-JUN-15 CHETAN RASIKLAL SHAH Buy 200000 15.08 15.04
24-JUN-15 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD. Sell 2000000 15.03 15.04
24-JUN-15 BP FINTRADE PRIVATE LIMITED Sell 258505 15.1 15.04
29-OCT-14 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD. Buy 1208412 30 30
29-OCT-14 BEAUMARIS INVESTMENTS LIMITED Sell 1208412 30 30
28-JUL-14 JAVED FAIZULLAH TAPIA Sell 202088 41 37.55
28-JUL-14 SARASWATHI MADANLAL Buy 414000 40.66 37.55
28-JUL-14 KUBERA CROSS BORDER FUND (MAURITIUS) LIMITED Sell 180000 40.25 37.55
22-JUL-14 SURBHI INVESTMENTS and TRADING COMPANY PRIVATE Sell 288476 41 39.85
22-JUL-14 SARASWATHI MADANLAL Buy 736457 40.97 39.85
22-JUL-14 AZIM FAIZULLAH TAPIA Sell 416719 41 39.85
18-JUL-14 SURBHI INVESTMENTS and TRADING COMPANY PRIVATE Sell 1350000 41 41.65
18-JUL-14 madanlal saraswathi Buy 1350000 41 41.65
16-JAN-14 SURBHI INVESTMENTS and TRADING COMPANY PRIVATE Buy 851000 41 40.35
16-JAN-14 RAMESH VENKATABABU YERRAMSETTI Sell 430816 41 40.35
16-JAN-14 BHARGAV MAREPALLY Sell 409184 41 40.35
09-JAN-14 RAMESH VENKATABABU YERRAMSETTI Sell 643750 41 41
09-JAN-14 SURBHI INVESTMENTS and TRADING COMPANY PRIVATE Buy 781000 41 41
09-JAN-14 BHARGAV MAREPALLY Sell 116250 41 41
14-MAY-13 WHITESAND INVESTMENTS LIMITED Sell 485000 31.5 31.05
14-MAY-13 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND IV PVT LTD. Buy 485000 31.5 31.05
10-DEC-12 AZIM FAIZULLAH TAPIA Buy 190573 40 42.05
10-DEC-12 ACG PAM PAC MACHINES PRIVATE LIMITED Sell 190000 40 42.05
16-NOV-12 AZIM FAIZULLAH TAPIA Buy 250000 41 36.95
16-NOV-12 MINAL BHARAT PATEL Sell 260554 41 36.95
22-AUG-12 WHITESAND INVESTMENTS LIMITED Buy 142500 43.74 40.85
22-AUG-12 THE ROYAL BANK OF SCOTLAND N.V Sell 142500 43.72 40.85
06-FEB-12 BHARGAV MAREPALLY Sell 510000 57 58.45
06-FEB-12 CHIRAAYUSH STOCK CONSULTANTS PRIVATE LIMITED Buy 525000 57.09 58.45
02-FEB-12 BEAUMARIS INVESTMENTS LIMITED Buy 195000 52.02 55.8
02-FEB-12 CLEARWATER CAPITAL PARTNERS SINGAPORE OPPORTUNITIES FUND PRIVATE Sell 195000 52 55.8
10-JAN-12 GULAB SHRIMAL Sell 100000 38.2 38.2
01-AUG-11 MADHUKAR CHIMANLAL SHETH Sell 90000 154.95 150.4
01-AUG-11 SATYAMITRA STOCK CONSULTANTS PRIVATE LIMITED Buy 92500 154.88 150.4
14-JUN-11 SADHNA STOCKS & SECURITIEP LTD Buy 100000 186.5 182
14-JUN-11 SWIFT TIE UP PRIVATE LIMITED Sell 100387 186.5 182
09-JUN-11 JALAN CEMENT WORKS LIMITED Buy 95000 188.99 185.7
09-JUN-11 SWIFT TIE UP PRIVATE LIMITED Buy 110000 188.54 185.7
09-JUN-11 PRIYESH ARVIND BHATT Buy 201579 195.68 185.7
09-JUN-11 CORONET VYAPAAR PVT LTD Sell 82345 195.95 185.7
09-JUN-11 PRIYESH ARVIND BHATT Sell 201579 188.75 185.7
31-MAY-11 CORONET VYAPAAR PVT LTD Buy 100000 199 198.9
26-MAY-11 PRIYESH ARVIND BHATT Buy 78162 197.48 198.35
26-MAY-11 PRIYESH ARVIND BHATT Sell 78162 199.25 198.35
18-MAY-11 RDMK IMPEX PRIVATE LIMITED Sell 300000 170 175.2
18-MAY-11 BEAUMARIS INVESTMENTS LIMITED Buy 300000 170 175.2
17-FEB-11 RDMK IMPEX PRIVATE LIMITED Buy 100000 164 169.9
17-FEB-11 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 100000 164 169.9
31-DEC-10 FINDEAL INVESTMENTS PVT LTD Sell 84420 198 198
16-DEC-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Buy 100000 165.42 165.75
15-DEC-10 JMP SECURITIES PVT LTD Buy 121512 153.71 157.9
15-DEC-10 PAM PHARMACEUTICAL AND ALLIED MACHINERY CO PVT LTD Sell 145000 157.82 157.9
15-DEC-10 JMP SECURITIES PVT LTD Sell 133562 153.81 157.9
15-DEC-10 LAXMIKANT DINDAYAL BIYANI Sell 71934 156.13 157.9
15-DEC-10 RELIGARE FINVEST LTD Sell 282000 149.7 157.9
15-DEC-10 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 94199 153.47 157.9
15-DEC-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Sell 101337 151.63 157.9
15-DEC-10 SATYAMITRA STOCK CONSULTANTS PRIVATE LIMITED Buy 85000 154.48 157.9
15-DEC-10 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PRIVATE LIMITED Buy 300000 149.7 157.9
15-DEC-10 LAXMIKANT DINDAYAL BIYANI Buy 71934 157.1 157.9
15-DEC-10 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 94199 152.72 157.9
15-DEC-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Buy 103337 151.94 157.9
15-DEC-10 BP FINTRADE PRIVATE LIMITED Buy 175237 151.91 157.9
15-DEC-10 BP FINTRADE PRIVATE LIMITED Sell 175714 153.65 157.9
15-DEC-10 ECL FINANCE LIMITED Sell 300000 149.7 157.9
07-DEC-10 BHARGAV MAREPALLY Buy 75000 281.72 284.15
06-DEC-10 BHARGAV MAREPALLY Sell 98415 282.65 281.2
06-DEC-10 SWIFT TIE UP PRIVATE LIMITED Sell 75160 280.99 281.2
06-DEC-10 LIVE STAR MARKETING PVT LTD Buy 75000 281 281.2
06-DEC-10 SWIFT TIE UP PRIVATE LIMITED Buy 75160 283 281.2
25-AUG-10 BHARGAV MAREPALLY Buy 75000 316.9 323.55
25-AUG-10 MADHUKAR CHIMANLAL SHETH Sell 75000 316.9 323.55
28-JUL-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Buy 71607 326.04 322.3
13-JAN-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 112252 348.04 347.4
13-JAN-10 MADHUKAR CHIMANLAL SHETH Buy 75000 347 347.4
13-JAN-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Buy 131350 349 347.4
12-JAN-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 75018 334.29 327.75
08-JAN-10 DHANANJAY MONEY MANAGEMENT SERVICES Buy 78926 316.6 318.9
17-DEC-09 DHANANJAY MONEY MANAGEMENT SERVICES Buy 163522 287.54 290.65
17-DEC-09 DHANANJAY MONEY MANAGEMENT SERVICES Sell 151022 289.31 290.65
01-SEP-09 CHANDRA PRAKASH KHANDELWAL HUF Sell 64990 249 238.45
01-SEP-09 INDIA DISCOVERY FUND LIMITED Buy 71000 249 238.45
31-AUG-09 DHANANJAY MONEY MANAGEMENT SERVICES Sell 78018 244.78 246.5
31-AUG-09 XITIJ INVESTMENTS Buy 75000 243.92 246.5
31-AUG-09 DHANANJAY MONEY MANAGEMENT SERVICES Buy 78018 244.7 246.5
26-AUG-09 CHANDRA PRAKASH KHANDELWAL HUF Buy 90000 224.52 228.65
25-AUG-09 DHANANJAY MONEY MANAGEMENT SERVICES Sell 75049 204.34 207.9
25-AUG-09 DHANANJAY MONEY MANAGEMENT SERVICES Buy 65098 204.14 207.9
13-AUG-09 XITIJ INVESTMENTS Buy 80000 184.95 184.95
11-FEB-09 OPG SECURITIES P LTD Buy 117337 143.77 146.35
11-FEB-09 OPG SECURITIES P LTD Sell 117337 143.82 146.35
11-FEB-09 BP FINTRADE PRIVATE LIMITED Buy 83548 140.31 146.35
11-FEB-09 BP FINTRADE PRIVATE LIMITED Sell 85652 139.42 146.35
11-FEB-09 EUREKA STOCK AND SHARE BROKING SERVICES LIMITED Sell 73668 142.29 146.35
11-FEB-09 EUREKA STOCK AND SHARE BROKING SERVICES LIMITED Buy 73668 142.26 146.35
10-FEB-09 BP FINTRADE PRIVATE LIMITED Buy 77636 124.23 124.85
10-FEB-09 BP FINTRADE PRIVATE LIMITED Sell 72335 124.2 124.85
08-SEP-08 H.J.SECURITIES PVT.LTD. Buy 68050 301.26 296.9
08-SEP-08 H.J.SECURITIES PVT.LTD. Sell 68050 301.62 296.9
10-JUL-08 MATRIX EQUITRADE PVT. LTD Sell 88192 305.15 302.35
10-JUL-08 MATRIX EQUITRADE PVT. LTD Buy 88192 304.71 302.35
10-JUL-08 OPG SECURITIES PVT LTD Sell 202598 304.93 302.35
10-JUL-08 OPG SECURITIES PVT LTD Buy 202598 304.38 302.35
18-JUN-08 H.J.SECURITIES PVT.LTD. Buy 92065 334.18 319.3
18-JUN-08 H.J.SECURITIES PVT.LTD. Sell 92065 334.99 319.3
02-JUN-08 NAMAN SEC AND FIN PVT LTD Buy 66630 393.89 364.15
02-JUN-08 OPG SECURITIES PVT LTD Sell 127953 397.14 364.15
02-JUN-08 OPG SECURITIES PVT LTD Buy 127953 396.8 364.15
02-JUN-08 MANAN P DALAL Sell 69849 391.73 364.15
02-JUN-08 ANIL.SHRIMAL Sell 83132 89.83 364.15
02-JUN-08 MBL AND COMPANY LIMITED Sell 82855 383.34 364.15
02-JUN-08 MANAN P DALAL Buy 70508 388.5 364.15
02-JUN-08 MBL AND COMPANY LIMITED Buy 82855 386.31 364.15
02-JUN-08 ANIL.SHRIMAL Buy 83132 390.46 364.15
02-JUN-08 H.J.SECURITIES PVT.LTD. Sell 81731 401.78 364.15
02-JUN-08 SAM GLOBAL SECURITIES LTD Sell 86038 387.27 364.15
02-JUN-08 MANSUKH STOCK BROKERS LTD Sell 75535 389.75 364.15
02-JUN-08 H.J.SECURITIES PVT.LTD. Buy 81731 401.49 364.15
02-JUN-08 SAM GLOBAL SECURITIES LTD. Buy 86038 387.84 364.15
02-JUN-08 MANSUKH STOCK BROKERS LTD Buy 75535 390.81 364.15
30-MAY-08 OPG SECURITIES PVT LTD Buy 140267 364.6 378.5
30-MAY-08 OPG SECURITIES PVT LTD Sell 140267 364.84 378.5
30-MAY-08 ANIL.SHRIMAL Buy 79963 358.73 378.5
30-MAY-08 ANIL.SHRIMAL Sell 79963 375.34 378.5
09-MAY-08 OPG SECURITIES PVT LTD Buy 261096 406.52 389.1
09-MAY-08 MANSUKH STOCK BROKERS LTD Buy 69916 399.61 389.1
09-MAY-08 MANSUKH STOCK BROKERS LTD Sell 69916 400.99 389.1
09-MAY-08 OPG SECURITIES PVT LTD Sell 261096 406.92 389.1
24-APR-08 OPG SECURITIES PVT LTD Sell 238132 441.03 437.75
24-APR-08 OPG SECURITIES PVT LTD Buy 238132 440.9 437.75
24-APR-08 MATRIX EQUITRADE PVT LTD Buy 118553 443.38 437.75
24-APR-08 MATRIX EQUITRADE PVT LTD Sell 118553 443.67 437.75
11-APR-08 OPG SECURITIES PVT LTD Buy 74718 414.51 410.65
11-APR-08 OPG SECURITIES PVT LTD Sell 74718 414.78 410.65
09-APR-08 OPG SECURITIES PVT LTD Buy 115315 438.9 427.6
09-APR-08 B K SHAH CO Buy 78588 440.16 427.6
09-APR-08 BHARGAV MAREPALLY Buy 291500 435.4 427.6
09-APR-08 OPG SECURITIES PVT LTD Sell 115315 438.88 427.6
09-APR-08 B K SHAH CO Sell 78794 440.26 427.6
09-APR-08 RAMESH YERAMSETTI Buy 291500 435.21 427.6
09-APR-08 INDIA DIVERSIFIED MAU LTD Sell 125000 430.84 427.6
09-APR-08 CROSS BORDER INVESTMENTS PVT LTD Sell 454000 437.96 427.6
08-APR-08 OPG SECURITIES PVT LTD Buy 226211 415.49 434.5
08-APR-08 OPG SECURITIES PVT LTD Sell 226211 416.11 434.5
07-APR-08 B K SHAH CO Sell 148767 501.95 475.05
07-APR-08 B K SHAH CO Buy 148687 500.52 475.05
07-APR-08 OPG SECURITIES PVT LTD Buy 235306 468.83 475.05
07-APR-08 SHUAA CAPITAL PSC Sell 125000 473.01 475.05
07-APR-08 OPG SECURITIES PVT LTD Sell 235306 469.62 475.05
07-APR-08 JRK MERCHANDISE PVT LTD Buy 123851 473 475.05
04-APR-08 MARWADI SHARES AND FINANCE LIMITED Sell 72610 562.21 539.75
04-APR-08 B K SHAH CO Sell 81032 567.08 539.75
04-APR-08 MARWADI SHARES AND FINANCE LIMITED Buy 72610 563.17 539.75
04-APR-08 B K SHAH CO Buy 81032 566.38 539.75
03-APR-08 AMIT M GALA Sell 110644 557.63 554.05
03-APR-08 SHAILESH M. NISSAR Sell 80426 557.24 554.05
03-APR-08 OPG SECURITIES PVT LTD Sell 223584 564 554.05
03-APR-08 MATRIX EQUITRADE PVT LTD Sell 95602 561.39 554.05
03-APR-08 AMIT M GALA Buy 110644 555.93 554.05
03-APR-08 SHAILESH M. NISSAR Buy 80426 556.1 554.05
03-APR-08 OPG SECURITIES PVT LTD Buy 223584 563.07 554.05
03-APR-08 MATRIX EQUITRADE PVT LTD Buy 95602 559.91 554.05
03-APR-08 B K SHAH CO Sell 147492 555.56 554.05
03-APR-08 R M SHARES TRADING PVT LTD Buy 76884 552.8 554.05
03-APR-08 MARWADI SHARES AND FINANCE LIMITED Sell 123265 555.78 554.05
03-APR-08 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 119182 554.37 554.05
03-APR-08 B K SHAH CO Buy 147492 555.96 554.05
03-APR-08 N D NISSAR Buy 66823 551.14 554.05
03-APR-08 MARWADI SHARES AND FINANCE LIMITED Buy 123265 556.57 554.05
03-APR-08 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 119182 554.56 554.05
03-APR-08 R M SHARES TRADING PVT LTD Sell 76884 553.67 554.05
03-APR-08 N D NISSAR Sell 66823 552.77 554.05
02-APR-08 ANIL SHRIMAL Sell 228772 691.98 623.1
02-APR-08 R M SHARES TRADING PVT LTD Sell 88366 735.39 623.1
02-APR-08 DIPAL DHAVAL SHAH Sell 103600 539.75 623.1
02-APR-08 R M SHARES TRADING PVT LTD Buy 88366 735.71 623.1
02-APR-08 ANIL SHRIMAL Buy 229636 681.42 623.1
02-APR-08 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD Buy 72619 715 623.1
02-APR-08 PACIFIC CORPORATE SERVICES LTD Sell 290141 689.4 623.1
02-APR-08 A A DOSHI SHARES AND BROK Sell 71872 670.95 623.1
02-APR-08 A A DOSHI SHARES AND BROK Buy 71622 669.81 623.1
02-APR-08 DIPAL DHAVAL SHAH Buy 103600 539.75 623.1
02-APR-08 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD Sell 72611 715.1 623.1
02-APR-08 INDIA DIVERSIFIED MAU LIMITED Sell 150000 630.14 623.1
02-APR-08 MAHESHBHAI MOHANLAL PATEL Sell 100000 765 623.1
02-APR-08 MAHESHBHAI MOHANLAL PATEL Buy 100000 730 623.1
01-APR-08 CHIMANLAL MANEKLAL SEC PVT LTD Sell 90607 794.88 778.85
01-APR-08 CHIMANLAL MANEKLAL SEC PVT LTD Buy 90607 795.94 778.85
01-APR-08 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD Sell 158730 811.1 778.85
01-APR-08 A A DOSHI SHARES AND BROK Sell 94820 800.46 778.85
01-APR-08 MANOJ NANDKISHORE TEKRIWAL Sell 100104 792.58 778.85
01-APR-08 HIMANSHU R NISSAR Sell 89609 790.53 778.85
01-APR-08 DEEPAK S CHHEDA Sell 133826 795.88 778.85
01-APR-08 ASTUTE COMMODITIES AND DERIVATIVES PVT LTD Buy 158729 810.08 778.85
01-APR-08 A A DOSHI SHARES AND BROK Buy 94820 799.87 778.85
01-APR-08 MANOJ NANDKISHORE TEKRIWAL Buy 100104 780.06 778.85
01-APR-08 HIMANSHU R NISSAR Buy 89609 788.69 778.85
01-APR-08 DEEPAK S CHHEDA Buy 133826 794.11 778.85
01-APR-08 MANAN P DALAL ARB Sell 99762 795.57 778.85
01-APR-08 R M SHARES TRADING PVT LTD Sell 212902 789.64 778.85
01-APR-08 MANAN P DALAL ARB Buy 99762 793.42 778.85
01-APR-08 R M SHARES TRADING PVT LTD Buy 212902 789.46 778.85
31-MAR-08 MATRIX EQUITRADE PVT LTD Buy 223246 727.6 757.55
31-MAR-08 OPG SECURITIES PVT LTD Buy 241744 703.89 757.55
31-MAR-08 MATRIX EQUITRADE PVT LTD Sell 223246 728.67 757.55
31-MAR-08 B K SHAH CO Sell 82623 730.67 757.55
31-MAR-08 LAXMI TRADERS Buy 76202 715 757.55
31-MAR-08 LAXMI TRADERS Sell 72938 725.89 757.55
31-MAR-08 B K SHAH CO Buy 82625 726.04 757.55
31-MAR-08 OPG SECURITIES PVT LTD Sell 241744 704.17 757.55
27-MAR-08 LAXMI TRADERS Sell 141946 634.95 645.5
27-MAR-08 LAXMI TRADERS Buy 141946 625.09 645.5
26-MAR-08 CHETAN WADHWA Buy 109531 664.03 617.95
26-MAR-08 CHETAN WADHWA Sell 109531 672.87 617.95
26-MAR-08 B K SHAH AND CO Buy 88051 642.17 617.95
26-MAR-08 MANOJ NANDKISHOR TEKRIWAL Buy 103230 616.66 617.95
26-MAR-08 MATRIX EQUITRADE PVT LTD Sell 71320 631.02 617.95
26-MAR-08 B K SHAH AND CO Sell 87939 642.77 617.95
26-MAR-08 MANOJ NANDKISHOR TEKRIWAL Sell 103230 625.74 617.95
26-MAR-08 MATRIX EQUITRADE PVT LTD Buy 71320 630.95 617.95
26-MAR-08 GOPAL TRADERS Sell 73300 628.97 617.95
25-MAR-08 EUREKA STOCK AND SHARE BROKING SERVICES LTD Buy 74761 679.11 667.1
25-MAR-08 R M SHARES TRADING PVT LTD Sell 79222 681.58 667.1
25-MAR-08 B K SHAH AND CO Buy 129268 680.42 667.1
25-MAR-08 ANAND YOGESH SHARES AND CONSULTANCY PVT LTD. Sell 70000 664.14 667.1
25-MAR-08 EUREKA STOCK AND SHARE BROKING SERVICES LTD Sell 74761 679.26 667.1
25-MAR-08 MANAN P DALAL ARB Sell 79670 690.82 667.1
25-MAR-08 B K SHAH AND CO Sell 129269 680.98 667.1
25-MAR-08 MATRIX EQUITRADE PVT LTD Buy 264726 681.4 667.1
25-MAR-08 SANJEEV KUMAR BAGRI Buy 77887 688.15 667.1
25-MAR-08 OPG SECURITIES PVT LTD Buy 126647 691.95 667.1
25-MAR-08 HIMANSHU R NISSAR Buy 76749 672.92 667.1
25-MAR-08 MATRIX EQUITRADE PVT LTD Sell 264726 681.92 667.1
25-MAR-08 SANJEEV KUMAR BAGRI Sell 77887 688.78 667.1
25-MAR-08 OPG SECURITIES PVT LTD Sell 126647 692.09 667.1
25-MAR-08 HIMANSHU R NISSAR Sell 76749 673.35 667.1
25-MAR-08 R M SHARES TRADING PVT LTD Buy 79222 681.19 667.1
25-MAR-08 MANAN P DALAL ARB Buy 80670 692.98 667.1
24-MAR-08 MATRIX EQUITRADE PVT LTD Buy 90864 631.73 655.05
24-MAR-08 B K SHAH AND CO Sell 74701 639.14 655.05
24-MAR-08 B K SHAH AND CO Buy 74701 637.76 655.05
24-MAR-08 MATRIX EQUITRADE PVT LTD Sell 90864 632.03 655.05
19-MAR-08 EUREKA STOCK AND SHARE BROKING SERVICES LIMITED Buy 74820 668.18 655.5
19-MAR-08 MANAN P DALAL ARB Buy 70387 669.93 655.5
19-MAR-08 B K SHAH AND CO Buy 161228 675.04 655.5
19-MAR-08 HIMANSHU R NISSAR Sell 67964 679.65 655.5
19-MAR-08 EUREKA STOCK AND SHARE BROKING SERVICES LIMITED Sell 74820 668.52 655.5
19-MAR-08 MANAN P DALAL ARB Sell 70387 670.72 655.5
19-MAR-08 B K SHAH AND CO Sell 161229 675.4 655.5
19-MAR-08 HIMANSHU R NISSAR Buy 67964 679.01 655.5
18-MAR-08 MATRIX EQUITRADE PVT LTD Buy 145089 666.03 676.3
18-MAR-08 OPG SECURITIES PVT LTD Buy 102704 657.8 676.3
18-MAR-08 MATRIX EQUITRADE PVT LTD Sell 145089 665.98 676.3
18-MAR-08 SURESHKUMAR JASRAJ JAIN Sell 85000 680.05 676.3
18-MAR-08 B K SHAH AND CO Buy 71113 665.36 676.3
18-MAR-08 SURESH KUMAR JASRAJ JAIN Buy 85000 665.28 676.3
18-MAR-08 B K SHAH AND CO Sell 71100 664.84 676.3
18-MAR-08 OPG SECURITIES PVT LTD Sell 102704 657.71 676.3
17-MAR-08 MATRIX EQUITRADE PVT LTD Buy 149788 619.36 599.3
17-MAR-08 OPG SECURITIES PVT LTD Sell 107186 619.53 599.3
17-MAR-08 MATRIX EQUITRADE PVT LTD Sell 151288 619.22 599.3
17-MAR-08 OPG SECURITIES PVT LTD Buy 107186 618.87 599.3
13-MAR-08 AYODHYAPATI INVESTMENT PVT LTD Sell 68279 552.5 569.5
13-MAR-08 AYODHYAPATI INVESTMENT PVT LTD Buy 68279 554.2 569.5
12-MAR-08 CHETAN WADHWA Buy 139835 552.01 550.3
12-MAR-08 OPG SECURITIES PVT LTD Buy 74812 570.74 550.3
12-MAR-08 CHETAN WADHWA Sell 140611 560.49 550.3
12-MAR-08 B K SHAH AND CO Sell 72846 568.43 550.3
12-MAR-08 GOPAL TRADERS Buy 93230 560.47 550.3
12-MAR-08 B.K. SHAH AND CO Buy 73644 566.22 550.3
12-MAR-08 OPG SECURITIES PVT LTD Sell 74812 571.04 550.3
11-MAR-08 MATRIX EQUITRADE PVT LTD Buy 299104 536.61 550
11-MAR-08 AYODHYAPATI INV. PVT LTD Sell 69199 540.1 550
11-MAR-08 MATRIX EQUITRADE PVT LTD Sell 297604 536.26 550
11-MAR-08 CHETAN WADHWA Sell 130316 539.37 550
11-MAR-08 ANAND YOGESH SHARES AND CONSULTANCY PVT LTD Sell 82315 513.97 550
11-MAR-08 SANJAY MOHATA Buy 74354 529.59 550
11-MAR-08 SANJEEV SINGHAL Buy 104622 529.32 550
11-MAR-08 OPG SECURITIES PVT LTD Buy 188858 530.96 550
11-MAR-08 ANAND KOTHARI Buy 89225 529.72 550
11-MAR-08 SANJAY MOHATA Sell 74354 529.3 550
11-MAR-08 SANJEEV SINGHAL Sell 104622 529.24 550
11-MAR-08 OPG SECURITIES PVT LTD Sell 188858 531.06 550
11-MAR-08 ANAND KOTHARI Sell 89225 530.2 550
11-MAR-08 AYODHYAPATI INV. PVT LTD Buy 69699 542.6 550
11-MAR-08 CHETAN WADHWA Buy 131092 530.92 550
10-MAR-08 MATRIX EQUITRADE PVT LTD Buy 82117 501.93 504.95
10-MAR-08 CHETAN WADHWA Buy 180783 495.96 504.95
10-MAR-08 MATRIX EQUITRADE PVT LTD Sell 82117 502.24 504.95
10-MAR-08 CHETAN WADHWA Sell 180783 499.47 504.95
10-MAR-08 SANJEEV SINGHAL Buy 91179 499.42 504.95
10-MAR-08 OPG SECURITIES PVT LTD Buy 130176 498.91 504.95
10-MAR-08 SANJEEV SINGHAL Sell 91179 499.94 504.95
10-MAR-08 OPG SECURITIES PVT LTD Sell 130176 498.97 504.95
10-MAR-08 NAMAN SEC AND FIN PVT LTD Buy 307000 502.41 504.95
10-MAR-08 NAMAN SEC AND FIN PVT LTD Sell 307000 493.91 504.95
10-MAR-08 R M SHARES TRADING PVT LTD Buy 81905 498.7 504.95
10-MAR-08 CHOKHANI SECURITIES PVT LTD Buy 88419 498.56 504.95
10-MAR-08 DEEPAK S CHHEDA Buy 68096 498.42 504.95
10-MAR-08 R M SHARES TRADING PVT LTD Sell 81905 498.46 504.95
10-MAR-08 CHOKHANI SECURITIES PVT LTD Sell 88419 498.53 504.95
10-MAR-08 DEEPAK S CHHEDA Sell 68096 499 504.95
07-MAR-08 TRANSGLOBAL SECURITIES LTS Buy 91477 467.85 500.65
07-MAR-08 AMIT M GALA Sell 114259 469.65 500.65
07-MAR-08 ANAND KOTHARI Buy 251960 475.7 500.65
07-MAR-08 SANDEEP M THAKKAR Buy 105654 475.59 500.65
07-MAR-08 SAMIR I DESAI HUF Buy 78175 475.67 500.65
07-MAR-08 R M SHARES TRADING PVT LTD Buy 165580 468.82 500.65
07-MAR-08 PRASHANT PATEL Buy 141623 480.75 500.65
07-MAR-08 BHANDARI RAKHI KALPESH Buy 125469 475.85 500.65
07-MAR-08 PACIFIC CORPORATE SERVICES LTD Buy 100000 504.51 500.65
07-MAR-08 DYNAMIC STOCK BROKING I PVT LTD Buy 117997 490.97 500.65
07-MAR-08 JIGNESH SHAH Buy 76711 483.77 500.65
07-MAR-08 TRANSGLOBAL SECURITIES LTS Sell 91477 465.67 500.65
07-MAR-08 CHETAN WADHWA Sell 288030 461.09 500.65
07-MAR-08 ANAND KOTHARI Sell 251960 475.43 500.65
07-MAR-08 SANDEEP M THAKKAR Sell 105634 493.49 500.65
07-MAR-08 SAMIR I DESAI HUF Sell 78175 477.02 500.65
07-MAR-08 R M SHARES TRADING PVT LTD Sell 165580 467.67 500.65
07-MAR-08 PRASHANT PATEL Sell 141623 485.27 500.65
07-MAR-08 BHANDARI RAKHI KALPESH Sell 125469 475.7 500.65
07-MAR-08 DYNAMIC STOCK VROKING I PVT LTD Sell 116497 491.06 500.65
07-MAR-08 JIGNESH SHAH Sell 73911 482.02 500.65
07-MAR-08 NAMAN SEC AND FIN PVT LTD Buy 193016 476.26 500.65
07-MAR-08 NAMAN SEC AND FIN PVT LTD Sell 193016 444.71 500.65
07-MAR-08 MBL AND COMPANY LIMITED Buy 78632 468.66 500.65
07-MAR-08 H.J.SECURITIES PVT.LTD. Buy 205382 467.95 500.65
07-MAR-08 TRIPLET TRADERS PVT LTD Buy 148203 466.38 500.65
07-MAR-08 B.K. SHAH CO. Buy 335488 469.62 500.65
07-MAR-08 CROSS BORDER INVESTMENTS PVT LTD Buy 650000 425 500.65
07-MAR-08 MBL AND COMPANY LIMITED Sell 78632 470.6 500.65
07-MAR-08 MANGALA SHRIMAL Sell 67000 427.65 500.65
07-MAR-08 NAGARJUN VALLURIPALLI Sell 125000 440.27 500.65
07-MAR-08 H.J.SECURITIES PVT.LTD. Sell 205382 468.12 500.65
07-MAR-08 TRIPLET TRADERS PVT LTD Sell 148203 491.03 500.65
07-MAR-08 B.K. SHAH CO. Sell 335029 470.19 500.65
07-MAR-08 INDIA DIVERSIFIED MAU LTD Sell 650000 425 500.65
07-MAR-08 MATRIX EQUITRADE PVT LTD Buy 637360 465.29 500.65
07-MAR-08 RAJENDRA KUMAR JAJODIA Buy 70750 431.05 500.65
07-MAR-08 JRK CONSULTANTS PVT LTD Buy 77975 440 500.65
07-MAR-08 SURESH KUMAR PRASAD Buy 135726 469.54 500.65
07-MAR-08 SANJAY MOHATA Buy 81751 472.04 500.65
07-MAR-08 SANJEEV KUMAR BAGRI Buy 265768 468.53 500.65
07-MAR-08 SANJEEV SINGHAL Buy 186051 467.65 500.65
07-MAR-08 RAJIV GUPTA HUF Buy 96007 469.73 500.65
07-MAR-08 OPG SECURITIES PVT LTD Buy 806044 471.29 500.65
07-MAR-08 MAHESH KUMAR PRASAD Buy 223600 461.77 500.65
07-MAR-08 AMIT M GALA Buy 114259 468.78 500.65
07-MAR-08 MATRIX EQUITRADE PVT LTD Sell 637360 464.98 500.65
07-MAR-08 RAJENDRA KUMAR JAJODIA Sell 80750 501.87 500.65
07-MAR-08 SURESH KUMAR PRASAD Sell 135726 468.01 500.65
07-MAR-08 SANJAY MOHATA Sell 81751 472.62 500.65
07-MAR-08 SANJEEV KUMAR BAGRI Sell 265768 469.34 500.65
07-MAR-08 SANJEEV SINGHAL Sell 186051 468.17 500.65
07-MAR-08 RAJIV GUPTA HUF Sell 96007 471.08 500.65
07-MAR-08 OPG SECURITIES PVT LTD Sell 806044 471.08 500.65
07-MAR-08 MAHESH KUMAR PRASAD Sell 223600 462.81 500.65
07-MAR-08 DEEPAK S CHHEDA Sell 193361 475.58 500.65
07-MAR-08 CHETAN WADHWA Buy 288030 458.94 500.65
07-FEB-08 DEEPAK S CHHEDA Buy 193361 474.94 500.65
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
18-JUL-14 SURBHI INVESTMENTS and TRADING COMPANY PRIVATE Sell 1350000 41 41.65
18-JUL-14 madanlal saraswathi Buy 1350000 41 41.65
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
12-SEP-18 MARGI JIGNESHBHAI SHAH Buy 94500 102.95 41.65
05-SEP-18 ASPIRE EMERGING FUND Sell 100000 105.09 102.65
05-SEP-18 KHUSHBOO VANRAJ KAHOR Sell 109097 105.57 102.65
05-SEP-18 KHUSHBOO VANRAJ KAHOR Buy 126256 105.63 102.65
04-SEP-18 AGARWAL ARCHANA Sell 104237 107.29 105.9
04-SEP-18 AGARWAL ARCHANA Buy 104237 107.01 105.9
03-SEP-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 213192 105.57 104.15
03-SEP-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 234588 104.29 104.15
28-AUG-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 91265 92.29 92.55
28-AUG-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 83765 92.7 92.55
23-AUG-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 182006 96.17 95.75
23-AUG-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 167175 92.39 95.75
23-AUG-18 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 88000 93 95.75
04-MAY-18 GOEL NIKHIL Buy 269411 79.1 81.7
04-MAY-18 LOPA SAUMIL BHAVNAGARI Buy 201000 81.64 81.7
04-MAY-18 GOEL NIKHIL Sell 269411 80.84 81.7
03-MAY-18 GOEL NIKHIL Sell 112200 75.27 74.95
03-MAY-18 GOEL NIKHIL Buy 112200 75.74 74.95
26-APR-18 GOEL NIKHIL Buy 459911 79.92 79.1
26-APR-18 GOEL NIKHIL Sell 459911 80.69 79.1
25-APR-18 VICKY R. JHAVERI Sell 300173 78.79 82.45
25-APR-18 KIVI CAPITAL Buy 87139 77.89 82.45
25-APR-18 KIVI CAPITAL Sell 85930 74.8 82.45
25-APR-18 GOEL NIKHIL Sell 632368 82.23 82.45
25-APR-18 VICKY R. JHAVERI Buy 300173 74.86 82.45
25-APR-18 REAL MARKETING PVT LTD Buy 202500 82.5 82.45
25-APR-18 AMBIKA KAPUR Buy 200000 82 82.45
25-APR-18 GOEL NIKHIL Buy 632368 79.21 82.45
25-APR-18 LOPA SAUMIL BHAVNAGARI Sell 200000 74.75 82.45
24-APR-18 VICKY R. JHAVERI Sell 267614 74.06 82.45
24-APR-18 QE SECURITIES Sell 86180 73.9 82.45
24-APR-18 GOEL NIKHIL Sell 1123693 73.34 82.45
24-APR-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 344178 71.88 82.45
24-APR-18 VICKY R. JHAVERI Buy 267614 71.88 82.45
24-APR-18 SWAY FINANCIAL SERVICES Buy 152184 73.93 82.45
24-APR-18 QE SECURITIES Buy 86180 74.1 82.45
24-APR-18 LOPA SAUMIL BHAVNAGARI Buy 200000 74 82.45
24-APR-18 GOEL NIKHIL Buy 1123693 73.56 82.45
24-APR-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 347678 71.86 82.45
24-APR-18 SWAY FINANCIAL SERVICES Sell 152184 73.29 82.45
23-APR-18 GOEL NIKHIL Sell 635273 71.77 69.95
23-APR-18 MAHENDRA G MASRANI Sell 123000 71.72 69.95
23-APR-18 MAHENDRA G MASRANI Buy 123000 71.9 69.95
23-APR-18 GOEL NIKHIL Buy 635273 71.11 69.95
20-APR-18 ICM FINANCE PRIVATE LIMITED Buy 100000 69.66 69.15
10-APR-18 SWAY FINANCIAL SERVICES Sell 89734 56.7 54.5
10-APR-18 AGARWAL MANISH Buy 514697 55.16 54.5
10-APR-18 QE SECURITIES Sell 89418 55.2 54.5
10-APR-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 14700 54.51 54.5
10-APR-18 QE SECURITIES Buy 89418 55.66 54.5
10-APR-18 SWAY FINANCIAL SERVICES Buy 99734 56.41 54.5
10-APR-18 AGARWAL MANISH Sell 514697 56.05 54.5
10-APR-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 150900 54.51 54.5
02-APR-18 AGARWAL MANISH Buy 245943 55.19 54.85
02-APR-18 AGARWAL MANISH Sell 245943 55.89 54.85
28-MAR-18 INVESTEZI SECURITIES PRIVATE LIMITED Sell 94912 55.14 55
28-MAR-18 INVESTEZI SECURITIES PRIVATE LIMITED Buy 94912 56.37 55
26-MAR-18 AMRUTLAL VANMALIDAS SHAH Sell 85758 56.93 54.7
23-MAR-18 ACHINTYA COMMODITIES PRIVATE LIMITED Sell 155717 56.48 56.6
23-MAR-18 ACHINTYA COMMODITIES PRIVATE LIMITED Buy 155717 56.01 56.6
20-MAR-18 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 91000 64.92 61.1
20-MAR-18 ACHINTYA COMMODITIES PRIVATE LIMITED Sell 142806 63.23 61.1
20-MAR-18 ACHINTYA COMMODITIES PRIVATE LIMITED Buy 142806 62.74 61.1
19-MAR-18 LIMITED PEARL BROKING SERVICES Buy 719945 65.07 64.25
19-MAR-18 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 91000 64.15 64.25
19-MAR-18 ELARA INDIA OPPORTUNITIES FUND LIMITED Buy 100000 67.5 64.25
19-MAR-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 169695 66.24 64.25
19-MAR-18 ASHIL ASHOKKUMAR SHAH Buy 146372 66.3 64.25
19-MAR-18 MILLENNIUM STOCK BROKING PVT. LTD. Buy 143963 65.83 64.25
19-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 178645 65.73 64.25
19-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 178645 67.45 64.25
19-MAR-18 MILLENNIUM STOCK BROKING PVT. LTD. Sell 144311 65.94 64.25
19-MAR-18 LOPA SAUMIL BHAVNAGARI Sell 170000 64.5 64.25
19-MAR-18 LIMITED PEARL BROKING SERVICES Sell 719945 65.03 64.25
19-MAR-18 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 238299 64.08 64.25
19-MAR-18 ASHIL ASHOKKUMAR SHAH Sell 146372 66.95 64.25
19-MAR-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 188695 66.2 64.25
16-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 224937 61.09 62.7
16-MAR-18 QE SECURITIES Sell 104923 60.73 62.7
16-MAR-18 LIMITED PEARL BROKING SERVICES Sell 363870 60.78 62.7
16-MAR-18 KHUSHBOO ANAND BHAYANI Sell 138100 61.89 62.7
16-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 224937 59.34 62.7
16-MAR-18 LOPA SAUMIL BHAVNAGARI Buy 170000 59 62.7
16-MAR-18 LIMITED PEARL BROKING SERVICES Buy 363870 56.63 62.7
16-MAR-18 KHUSHBOO ANAND BHAYANI Buy 138100 58.83 62.7
16-MAR-18 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 254116 63.14 62.7
16-MAR-18 QE SECURITIES Buy 104923 58.78 62.7
15-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 136803 52.83 52.35
15-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 136803 53.24 52.35
15-MAR-18 MANPHOOL EXPORTS LTD Buy 100000 53 52.35
13-MAR-18 AGARWAL RITU Buy 470379 55.6 51.25
13-MAR-18 KHUSHBOO ANAND BHAYANI Buy 140082 56.63 51.25
13-MAR-18 AGARWAL RITU Sell 470379 56.49 51.25
13-MAR-18 KHUSHBOO ANAND BHAYANI Sell 140082 56.69 51.25
13-MAR-18 REAL MARKETING PVT LTD Sell 222839 52.39 51.25
07-MAR-18 LIMITED SHILPHY STEEL PRIVATE Buy 539533 56.24 57.6
07-MAR-18 KHUSHBOO ANAND BHAYANI Buy 227784 57.39 57.6
07-MAR-18 JOYNET DEVELOPERS LLP Buy 150000 57.25 57.6
07-MAR-18 ESSAR TRADING COMPANY Buy 84704 56.41 57.6
07-MAR-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 103202 57.83 57.6
07-MAR-18 KHUSHBOO ANAND BHAYANI Sell 227784 57.7 57.6
07-MAR-18 MANPHOOL EXPORTS LTD Buy 200000 57.99 57.6
07-MAR-18 BIPIN CHINUBHAI SHAH Sell 300000 56.25 57.6
07-MAR-18 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 103202 56.92 57.6
07-MAR-18 ESSAR TRADING COMPANY Sell 84704 56.83 57.6
07-MAR-18 LIMITED SHILPHY STEEL PRIVATE Sell 539533 57.43 57.6
06-MAR-18 ACHINTYA SECURITIES PRIVATE LIMITED Buy 137477 49.75 52.7
06-MAR-18 BIPIN CHINUBHAI SHAH Buy 300000 51.75 52.7
06-MAR-18 KHUSHBOO ANAND BHAYANI Buy 335136 49.72 52.7
06-MAR-18 LIMITED SHILPHY STEEL PRIVATE Buy 667382 50.83 52.7
06-MAR-18 REAL MARKETING PVT LTD Buy 512059 52.76 52.7
06-MAR-18 ACHINTYA SECURITIES PRIVATE LIMITED Sell 137477 49.36 52.7
06-MAR-18 JOYNET DEVELOPERS LLP Sell 150000 52.8 52.7
06-MAR-18 KHUSHBOO ANAND BHAYANI Sell 335136 51.88 52.7
06-MAR-18 LIMITED SHILPHY STEEL PRIVATE Sell 667382 52.6 52.7
05-MAR-18 ACHINTYA SECURITIES PRIVATE LIMITED Buy 161090 48.08 43.95
05-MAR-18 GIRISH ISHWARDAS MANGLANI Buy 121400 48.2 43.95
05-MAR-18 KHUSHBOO ANAND BHAYANI Buy 176320 46.38 43.95
05-MAR-18 LIMITED SHILPHY STEEL PRIVATE Buy 241725 47.15 43.95
05-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 110673 47.11 43.95
05-MAR-18 ACHINTYA SECURITIES PRIVATE LIMITED Sell 161090 46.97 43.95
05-MAR-18 GIRISH ISHWARDAS MANGLANI Sell 36400 47.47 43.95
05-MAR-18 KHUSHBOO ANAND BHAYANI Sell 176320 46.68 43.95
05-MAR-18 LIMITED SHILPHY STEEL PRIVATE Sell 241725 49.45 43.95
05-MAR-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 110673 46.34 43.95
23-FEB-18 AGARWAL YUVRAJ Buy 235237 46.28 46.1
23-FEB-18 JOYNET DEVELOPERS LLP Buy 200000 48.25 46.1
23-FEB-18 JOYNET DEVELOPERS LLP Sell 200000 46.25 46.1
23-FEB-18 AGARWAL YUVRAJ Sell 235237 48.1 46.1
22-FEB-18 ACHINTYA SECURITIES PRIVATE LIMITED Buy 400462 50 46.1
22-FEB-18 ABHISHEK PRAKASH MEHTA Buy 200000 47 46.1
22-FEB-18 ACHINTYA SECURITIES PRIVATE LIMITED Sell 400462 47.36 46.1
22-FEB-18 ABHISHEK PRAKASH MEHTA Sell 200000 50 46.1
22-FEB-18 VARSHA BHUPENDRA KOTHARI Buy 200000 47 46.1
22-FEB-18 VARSHA BHUPENDRA KOTHARI Sell 200000 50 46.1
21-FEB-18 LIMITED SHILPHY STEEL PRIVATE Buy 537697 49.71 50.65
21-FEB-18 MILLENNIUM STOCK BROKING PVT. LTD. Buy 86155 50.84 50.65
21-FEB-18 MILLENNIUM STOCK BROKING PVT. LTD. Sell 86245 50.29 50.65
21-FEB-18 LIMITED SHILPHY STEEL PRIVATE Sell 617677 50.28 50.65
20-FEB-18 LIMITED SHILPHY STEEL PRIVATE Sell 396776 50.34 53.3
20-FEB-18 SHAH MEENA R Buy 110000 49.78 53.3
20-FEB-18 RAJESH R SHAH Buy 120000 49.57 53.3
20-FEB-18 LIMITED SHILPHY STEEL PRIVATE Buy 510776 50.6 53.3
20-FEB-18 BP FINTRADE PRIVATE LIMITED Buy 216149 52.57 53.3
20-FEB-18 BP FINTRADE PRIVATE LIMITED Sell 302985 51.02 53.3
16-FEB-18 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 195431 44.57 45.8
16-FEB-18 BP FINTRADE PRIVATE LIMITED Sell 9816 45.83 45.8
16-FEB-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 152231 47.36 45.8
16-FEB-18 LIMITED HANS METALS Buy 398993 45.33 45.8
16-FEB-18 LIMITED HANS METALS Sell 398993 46 45.8
16-FEB-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 147231 47.54 45.8
16-FEB-18 BP FINTRADE PRIVATE LIMITED Buy 175046 46.85 45.8
12-FEB-18 RAISONNEUR CAPITAL LTD Buy 250000 39.75 39
09-FEB-18 JIGNESHBHAI HIRALAL SHAH Sell 3090 38.1 37.25
09-FEB-18 JIGNESHBHAI HIRALAL SHAH Buy 99088 37.34 37.25
30-JAN-18 ASHOKBHAI G SAKARIYA Sell 85000 34.64 34
30-JAN-18 RAISONNEUR CAPITAL LTD Buy 310000 34.5 34
30-JAN-18 ADISH DINESHKUMAR SHAH Buy 85000 34.64 34
29-JAN-18 ASPIRE EMERGING FUND Buy 440000 34.5 34
29-JAN-18 ADISH DINESHKUMAR SHAH Sell 85000 34.48 34
29-JAN-18 ASHOKBHAI G SAKARIYA Buy 85000 34.48 34
25-JAN-18 HITESHBHAI MISTRI Buy 87465 33.81 34.1
25-JAN-18 HITESHBHAI MISTRI Sell 87465 33.95 34.1
24-JAN-18 LYDIA CONSTRUCTION PRIVATE LIMITED Buy 10000 38 35.25
24-JAN-18 HITESHBHAI MISTRI Buy 85110 35.18 35.25
24-JAN-18 HITESHBHAI MISTRI Sell 85110 35.18 35.25
24-JAN-18 LIMITED HANS METALS Sell 257657 36 35.25
24-JAN-18 LYDIA CONSTRUCTION PRIVATE LIMITED Sell 161958 37.29 35.25
24-JAN-18 AMRUTLAL VANMALIDAS SHAH Buy 50000 35.3 35.25
24-JAN-18 AMRUTLAL VANMALIDAS SHAH Sell 203108 35.46 35.25
24-JAN-18 LIMITED HANS METALS Buy 188513 35.93 35.25
24-JAN-18 ADISH DINESHKUMAR SHAH Buy 100000 36.11 35.25
23-JAN-18 SYKES & RAY EQUITIES (I) LTD. Sell 108274 38.32 38.85
23-JAN-18 SYKES & RAY EQUITIES (I) LTD. Buy 108274 38.74 38.85
19-JAN-18 ASPIRE EMERGING FUND Buy 400000 33.28 39.15
19-JAN-18 LIMITED HANS METALS Sell 173196 38.02 39.15
19-JAN-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 189686 36.1 39.15
19-JAN-18 LIMITED HANS METALS Buy 173196 38 39.15
19-JAN-18 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 123686 35.38 39.15
05-JAN-18 A K G SECURITIES AND CONSULTANCY LTD. Buy 100952 32.8 32.85
05-JAN-18 LIMITED HANS METALS Sell 754656 33.15 32.85
05-JAN-18 HITESHBHAI MISTRI Buy 280000 32.5 32.85
05-JAN-18 KHUSHBOO ANAND BHAYANI Buy 360463 32.5 32.85
05-JAN-18 LIMITED HANS METALS Buy 1011321 32.59 32.85
05-JAN-18 PATEL RAKESH HATHIBHAI Buy 232000 33.65 32.85
05-JAN-18 PREYANSH BHUPENDRABHAI SHETH HUF Buy 164000 32.54 32.85
05-JAN-18 SAMATA VIKRAMBHAI SHAH Buy 125000 32.25 32.85
05-JAN-18 A K G SECURITIES AND CONSULTANCY LTD. Sell 74952 34.31 32.85
05-JAN-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 134392 32.35 32.85
05-JAN-18 HITESHBHAI MISTRI Sell 280000 33.38 32.85
05-JAN-18 KHUSHBOO ANAND BHAYANI Sell 360463 33.35 32.85
05-JAN-18 SARASWATHI MADANLAL Sell 2175752 32.5 32.85
05-JAN-18 PREYANSH BHUPENDRABHAI SHETH HUF Sell 164000 33.94 32.85
05-JAN-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 306101 32.96 32.85
28-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Sell 152033 27.72 27.55
28-DEC-17 DARSHANNA BHAVESH PANDYA Buy 114625 28.88 27.55
28-DEC-17 DARSHANNA BHAVESH PANDYA Sell 114625 27.79 27.55
20-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Sell 1 27.05 27.3
20-DEC-17 BHAVNABEN VIRENDRAKUMAR PATEL Buy 90001 27.2 27.3
20-DEC-17 HARDASBHAI BABUBHAI PATEL Sell 90000 27.2 27.3
22-NOV-17 VICKY RAJESH JHAVERI Sell 127388 27.3 26.75
21-NOV-17 TARA INDIA FUND III TRUST Sell 975000 23.06 26.95
21-NOV-17 VIJIT TRADING Buy 99503 26.21 26.95
21-NOV-17 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 241873 24.4 26.95
21-NOV-17 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 197166 25.1 26.95
21-NOV-17 VIJIT TRADING Sell 99503 26.15 26.95
10-JUL-17 JAVED FAIZULLAH TAPIA Sell 159800 22 22
19-JUN-17 MARFATIA COMMODITIES PVT LTD Sell 121000 25.56 25.5
19-JUN-17 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 448667 27.75 25.5
16-JUN-17 AZIM F TAPIA Sell 600000 27.45 27.45
16-JUN-17 JAVED FAIZULLAH TAPIA Sell 140000 27.45 27.45
16-JUN-17 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 448667 27.41 27.45
16-JUN-17 MARFATIA COMMODITIES PVT LTD Sell 269 27.4 27.45
16-JUN-17 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 247764 27.45 27.45
16-JUN-17 MARFATIA COMMODITIES PVT LTD Buy 109269 27.45 27.45
25-APR-17 AGARWAL TANISHA Buy 233775 30.71 30.45
25-APR-17 AGARWAL TANISHA Sell 233775 31.01 30.45
25-APR-17 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 200000 30.75 30.45
24-APR-17 AGARWAL ASHA Buy 359961 27.53 30.45
24-APR-17 AGARWAL ASHA Sell 359961 29.96 30.45
24-APR-17 A K G SECURITIES AND CONSULTANCY LTD. Sell 98419 27.06 30.45
24-APR-17 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Buy 126078 26.47 30.45
24-APR-17 SHAH SWETA MAHESH Buy 83000 24.77 30.45
24-APR-17 SHAH SOHIL MAHESHBHAI Buy 83000 24.69 30.45
24-APR-17 RUCHITA MAHESHBHAI SHAH Buy 83000 24.89 30.45
24-APR-17 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 200000 30.44 30.45
24-APR-17 MARFATIA NISHIL SURENDRA Buy 119034 26.85 30.45
24-APR-17 A K G SECURITIES AND CONSULTANCY LTD. Buy 50000 24.6 30.45
24-APR-17 YARRAMSETTY SIVARANGA RAO Sell 90000 30.35 30.45
24-APR-17 MADHUKAR SHETH Sell 427780 24.56 30.45
24-APR-17 MARFATIA NISHIL SURENDRA Sell 119034 29.36 30.45
24-APR-17 RUCHITA MAHESHBHAI SHAH Sell 86000 27.5 30.45
24-APR-17 SHAH SOHIL MAHESHBHAI Sell 86000 27.5 30.45
24-APR-17 SHAH SWETA MAHESH Sell 86000 27.5 30.45
24-APR-17 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED Sell 126078 28.97 30.45
21-APR-17 SUNIL PRAMOD WADEKAR Buy 102102 24.51 25.1
21-APR-17 SUNIL PRAMOD WADEKAR Sell 102102 24.87 25.1
21-APR-17 MADHUKAR SHETH Sell 250000 24.53 25.1
13-APR-17 SHAH SOHIL MAHESHBHAI Sell 2500 26.45 24.4
13-APR-17 PANDYA VAIBHAV S Sell 276084 27.17 24.4
13-APR-17 MONJITA MONDAL Sell 174545 25.57 24.4
13-APR-17 MADHUKAR SHETH Sell 732707 25.23 24.4
13-APR-17 GKN SECURITIES Sell 88017 27.43 24.4
13-APR-17 DINESH SHAH Sell 257161 26.38 24.4
13-APR-17 SHAH SOHIL MAHESHBHAI Buy 102500 27.58 24.4
13-APR-17 PANDYA VAIBHAV S Buy 276220 25.87 24.4
13-APR-17 MONJITA MONDAL Buy 174545 25.18 24.4
13-APR-17 GKN SECURITIES Buy 88017 26.29 24.4
13-APR-17 DINESH SHAH Buy 257161 25.64 24.4
12-APR-17 PANDYA VAIBHAV S Buy 125206 27.29 26.95
12-APR-17 PANDYA VAIBHAV S Sell 125206 27.35 26.95
22-MAR-17 PACE STOCK BROKING SERVICES PRIVATE LIMITED Sell 89588 23.9 23.4
31-MAR-16 IFCI VENTURE CAPITAL FUND LTD Sell 96500 23.95 24.75
25-JUN-15 BOTHRA FINANCIAL SERVICES Buy 200000 17 15.79
25-JUN-15 BP FINTRADE PRIVATE LIMITED Buy 15061 16.22 15.79
25-JUN-15 CHETAN RASIKLAL SHAH Buy 40578 15.95 15.79
25-JUN-15 CHETAN RASIKLAL SHAH Sell 221045 16.99 15.79
25-JUN-15 BOTHRA FINANCIAL SERVICES Sell 200000 15.95 15.79
25-JUN-15 BP FINTRADE PRIVATE LIMITED Sell 136561 16.05 15.79
25-JUN-15 G VIJAYA KUMARI Buy 203000 15.96 15.79
25-SEP-14 BEAUMARIS INVESTMENTS LIMITED Sell 197048 32.98 31.2
25-SEP-14 SARASWATHI MADANLAL Buy 201000 32.97 31.2
10-DEC-12 JAVED FAIZULLAH TAPIA Buy 200916 40 42.05
10-DEC-12 ACG PAMPAC MACHINES PVT LTD Sell 200000 40 42.05
16-NOV-12 PAT FINANCIAL CONSULTANTS PVT LTD Sell 71034 41 36.95
16-NOV-12 Bharat Patel Sell 122929 41.02 36.95
16-NOV-12 JAVED FAIZULLAH TAPIA Buy 250000 41 36.95
22-AUG-12 WHITESAND INVESTMENTS LIMITED Buy 142500 43.73 40.85
22-AUG-12 THE ROYAL BANK OF SCTLAND N.V Sell 142500 43.7 40.85
22-AUG-12 CHIRAAYUSH STOCK CONSULTANTS PVT LTD Sell 200000 45 40.85
22-AUG-12 BEAUMARIS INVESTMENTS LIMITED Buy 200000 45 40.85
16-MAR-12 CHIRAAYUSH STOCK CONSULTANTS PVT LTD Sell 224990 58 52.35
16-MAR-12 BEAUMARIS INVESTMENTS LIMITED Buy 225000 58 52.35
17-JAN-12 BEAUMARIS INVESTMENTS LIMITED Buy 100000 48.9 48.7
17-JAN-12 CHIRAAYUSH STOCK CONSULTANTS PVT LTD Sell 84185 48.9 48.7
16-JAN-12 BP FINTRADE PRIVATE LIMITED Sell 75068 46.49 46.4
16-JAN-12 BP FINTRADE PRIVATE LIMITED Buy 50652 46.59 46.4
12-JAN-12 YERRAMSETTI RAMESH Sell 590000 41.9 42.1
12-JAN-12 BEAUMARIS INVESTMENTS LIMITED Buy 590000 41.9 42.1
10-JAN-12 GULAB SHRIMAL Sell 100000 38.4 38.2
20-JUN-11 YERRAMSETTI RAMESH Buy 120000 162 159.8
20-JUN-11 SADHANA STOCKS & SECURITIES PVT LTD Sell 109718 161.82 159.8
14-JUN-11 SADHANA STOCKS & SECURITIES PVT LTD Buy 110000 186.5 182
14-JUN-11 JALAN CEMENT WORKS LTD. Sell 95000 186.5 182
31-MAY-11 SADHANA STOCKS & SECURITIES PVT LTD Sell 81438 199 198.9
31-MAY-11 CORONET VYAPPAR PRIVATE LTD. Buy 100000 199 198.9
26-MAY-11 PRIYESH A BHATT Sell 102774 199.14 198.35
26-MAY-11 PRIYESH A BHATT Buy 102774 197.55 198.35
17-MAY-11 PRIYESH A BHATT Sell 75935 169.2 168.6
17-MAY-11 PRIYESH A BHATT Buy 76835 168.99 168.6
17-MAY-11 SHREE SALASAR PROPERTIES & FIN.(P)LTD. Buy 76000 169.2 168.6
21-DEC-10 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PVT LTD Buy 200000 180.9 182.7
21-DEC-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 200000 180.9 182.7
20-DEC-10 MAREPALLY BHARGAV Sell 95000 165.15 174
20-DEC-10 BIRLA GLOBAL FINANCE COMPANY LIMITED Sell 75000 170.68 174
20-DEC-10 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PVT LTD Buy 575000 165.72 174
20-DEC-10 RAMESH YERRAMSETTI Sell 183000 165 174
20-DEC-10 Venkata RameshBabu Yerramsetti Sell 200000 165 174
20-DEC-10 DATAMATICS GLOBAL SERVICES LIMITED Buy 72762 171.35 174
16-DEC-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Buy 100000 164.35 165.75
16-DEC-10 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PvT LTD Buy 210000 165.03 165.75
16-DEC-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 80000 165.06 165.75
15-DEC-10 LAXMIKANT BIYANI Sell 74955 158.82 157.9
15-DEC-10 MULTIPLIER S AND S ADV PVT LTD Sell 191280 151.86 157.9
15-DEC-10 PAM PHARMACEUTICAL& ALLIED MACHINERYCO PVTLTD Sell 155000 156.9 157.9
15-DEC-10 RELIGARE FINVEST LTD Sell 106900 149.7 157.9
15-DEC-10 JMP SECURITIES PVT LTD Sell 123553 152.49 157.9
15-DEC-10 ECL FINANCE LIMITED Sell 363000 153.58 157.9
15-DEC-10 CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD Sell 155300 149.65 157.9
15-DEC-10 BP FINTRADE PRIVATE LIMITED Sell 178043 157.07 157.9
15-DEC-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 53081 151.9 157.9
15-DEC-10 TARUN JAIN Buy 150000 153.23 157.9
15-DEC-10 MULTIPLIER S AND S ADV PVT LTD Buy 186303 151.77 157.9
15-DEC-10 LAXMIKANT BIYANI Buy 74955 157.31 157.9
15-DEC-10 JMP SECURITIES PVT LTD Buy 123553 152.51 157.9
15-DEC-10 CLEARWATER CAPITAL PARTNERS SINGAPORE FUND III PvT LTD Buy 300000 149.65 157.9
15-DEC-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 71081 153.22 157.9
15-DEC-10 BP FINTRADE PRIVATE LIMITED Buy 178062 157.59 157.9
07-DEC-10 BHARGAV MAREPALLY Buy 75000 282.24 284.15
06-DEC-10 KAYCEE FINSTOCK PVT. LTD. Buy 72000 288.09 281.2
06-DEC-10 IL AND FS FINANCIAL SERVICES LIMITED Sell 72000 287.65 281.2
21-OCT-10 MADHUKAR CHIMANLAL SHETH Buy 65628 338.28 332.55
21-OCT-10 MADHUKAR CHIMANLAL SHETH Sell 84026 337.71 332.55
13-SEP-10 BHARGAV MAREPALLY Buy 75000 339.97 332
13-SEP-10 MADHUKAR CHIMANLAL SHETH Buy 8845 336.41 332
13-SEP-10 MADHUKAR CHIMANLAL SHETH Sell 73286 340 332
24-JUN-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 66148 313.24 315.85
24-JUN-10 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Buy 7075 320 315.85
18-MAY-10 MADHUKAR CHIMANLAL SHETH Buy 5967 327.62 327.7
18-MAY-10 MADHUKAR CHIMANLAL SHETH Sell 70052 328.31 327.7
17-MAY-10 MADHUKAR CHIMANLAL SHETH Sell 78271 328.23 329.25
17-MAY-10 MADHUKAR CHIMANLAL SHETH Buy 5603 329.31 329.25
11-MAY-10 MADHUKAR SHETH Buy 9571 325.69 325.45
11-MAY-10 MADHUKAR SHETH Sell 73471 328.85 325.45
21-APR-10 VAIBHAV DOSHI Sell 47951 349.97 351.2
21-APR-10 VAIBHAV DOSHI Buy 88468 350.08 351.2
13-APR-10 VAIBHAV DOSHI Sell 100245 334.95 330.6
13-APR-10 VAIBHAV DOSHI Buy 112245 334.92 330.6
06-APR-10 VAIBHAV DOSHI Sell 72215 334.62 325.9
06-APR-10 VAIBHAV DOSHI Buy 77993 332.79 325.9
30-MAR-10 MAREPALLY BHARGAV Sell 250000 298 295.7
30-MAR-10 YERRAMSETTI RAMESH Buy 250000 298 295.7
17-DEC-09 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 81030 292.48 290.65
17-DEC-09 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Buy 68530 292.33 290.65
16-OCT-09 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Buy 63737 274.96 266.9
16-OCT-09 DHANANJAYA MONEY MANAGEMENT SERVICES PVT LTD Sell 63737 275.24 266.9
06-AUG-09 NAGARJUN VALLURIPALLI Buy 1500 177.32 172.9
06-AUG-09 NAGARJUN VALLURIPALLI Sell 145648 178.18 172.9
02-JUN-09 NAGARJUNVALLURIPALLI Sell 68765 174.89 181.8
02-JUN-09 NAGARJUNVALLURIPALLI Buy 18000 181.05 181.8
25-FEB-09 NAGARJUN VALLURIPALLI Buy 70000 126.31 125.15
25-FEB-09 NAGARJUN VALLURIPALLI Sell 70000 119.14 125.15
11-FEB-09 BP FINTRADE PRIVATE LIMITED Sell 111321 140.12 146.35
11-FEB-09 BP FINTRADE PRIVATE LIMITED Buy 103633 140.58 146.35
29-JUL-08 MANISH VRAJLAL SARVAIYA Buy 79431 265.25 265.95
29-JUL-08 MANISH VRAJLAL SARVAIYA Sell 79431 265.26 265.95
10-JUL-08 PRASHANT JAYANTILAL PATEL Sell 96587 305.41 302.35
10-JUL-08 PRASHANT JAYANTILAL PATEL Buy 96587 305.13 302.35
10-JUL-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 113595 297.88 302.35
10-JUL-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 113595 297.9 302.35
20-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 68941 314.73 291.45
20-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 68941 314.39 291.45
18-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 116545 328.13 319.3
18-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 116545 327.85 319.3
03-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 99697 347.01 344.75
03-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 99697 346.89 344.75
02-JUN-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 61713 388.32 364.15
02-JUN-08 DINESH MUNJAL Buy 96403 389.07 364.15
02-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 225707 389.84 364.15
02-JUN-08 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD Buy 67750 387.14 364.15
02-JUN-08 MBL & COMPANY LTD. Sell 74562 388.46 364.15
02-JUN-08 MANSUKH SECURITIES & FINANCE LTD Sell 107580 387.85 364.15
02-JUN-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 225407 390.51 364.15
02-JUN-08 DINESH MUNJAL Sell 96403 389.33 364.15
02-JUN-08 MANSUKH SECURITIES & FINANCE LTD Buy 107580 386.51 364.15
02-JUN-08 MBL & COMPANY LTD. Buy 75062 384.45 364.15
02-JUN-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 71538 388.5 364.15
30-MAY-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 86994 371.36 378.5
30-MAY-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 82410 370.4 378.5
09-MAY-08 MANISH VRAJLAL SARVAIYA Sell 81419 410.14 389.1
09-MAY-08 MANISH VRAJLAL SARVAIYA Buy 81419 408.41 389.1
09-MAY-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 158635 401.23 389.1
09-MAY-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 158635 401.76 389.1
24-APR-08 KSHITIJ-PORTFOLIO-PVT.-LTD. Buy 156661 444.05 437.75
24-APR-08 PRASHANT JAYANTILAL PATEL Sell 87571 437.57 437.75
24-APR-08 KSHITIJ-PORTFOLIO-PVT.-LTD. Sell 151661 450.49 437.75
24-APR-08 PRASHANT JAYANTILAL PATEL Buy 87571 438.57 437.75
16-APR-08 KSHITIJ-PORTFOLIO-PVT.-LTD. Sell 74415 435.1 420.8
16-APR-08 KSHITIJ-PORTFOLIO-PVT.-LTD. Buy 74415 434.33 420.8
15-APR-08 KSHITIJ-PORTFOLIO-PVT.-LTD. Sell 91338 425.17 419.5
15-APR-08 KSHITIJ-PORTFOLIO-PVT.-LTD. Buy 101338 425.03 419.5
10-APR-08 MANSUKH SECURITIES & FINANCE LTD Buy 81351 425.73 418.65
10-APR-08 MANSUKH SECURITIES & FINANCE LTD Sell 81351 425.77 418.65
09-APR-08 B K SHAH CO KETAN BHAILAL SHAH Buy 83155 440.19 427.6
09-APR-08 B K SHAH CO KETAN BHAILAL SHAH Sell 83154 441.03 427.6
08-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 70425 450.59 434.5
08-APR-08 SHUAA CAPITAL PSC Sell 216140 435.07 434.5
08-APR-08 MICRO MANAGEMENT LTD. Sell 22780 434.48 434.5
08-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 69730 449.35 434.5
08-APR-08 B K SHAH CO KETAN BHAILAL SHAH Buy 109621 455.47 434.5
08-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 70424 450.66 434.5
08-APR-08 MICRO MANAGEMENT LTD. Buy 196762 435 434.5
08-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 69730 449.03 434.5
08-APR-08 B K SHAH CO KETAN BHAILAL SHAH Sell 109613 456.38 434.5
07-APR-08 JRK CONSULTANTS PVT LTD Buy 87915 473 475.05
07-APR-08 SHUAA CAPITAL PSC Sell 100000 473.27 475.05
07-APR-08 R.M. SHARE TRADING PVT LTD Sell 68465 504.19 475.05
07-APR-08 JRK CONSULTANTS PVT LTD Sell 24473 478.44 475.05
07-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 78246 505.86 475.05
07-APR-08 B K SHAH CO KETAN BHAILAL SHAH Sell 161293 501.52 475.05
07-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 78389 493.74 475.05
07-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 78139 491.89 475.05
07-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 78246 505.35 475.05
07-APR-08 R.M. SHARE TRADING PVT LTD Buy 68465 504.43 475.05
07-APR-08 B K SHAH CO KETAN BHAILAL SHAH Buy 161431 500.29 475.05
04-APR-08 R.M. SHARE TRADING PVT LTD Buy 83302 565.91 539.75
04-APR-08 B K SHAH CO KETAN BHAILAL SHAH Sell 91626 567.65 539.75
04-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 67731 556.26 539.75
04-APR-08 MARWADI SHARES AND FINANCE LIMITED Sell 72833 563.43 539.75
04-APR-08 R.M. SHARE TRADING PVT LTD Sell 83302 566.78 539.75
04-APR-08 B K SHAH CO KETAN BHAILAL SHAH Buy 91930 566.49 539.75
04-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 67730 555.55 539.75
04-APR-08 MARWADI SHARES AND FINANCE LIMITED Buy 72833 562.81 539.75
03-APR-08 NISSAR BROTHERS Sell 90041 553.88 554.05
03-APR-08 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 140192 558.1 554.05
03-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 83137 558.65 554.05
03-APR-08 DINESH MUNJAL Sell 73027 565.88 554.05
03-APR-08 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 140192 558.27 554.05
03-APR-08 B K SHAH CO KETAN BHAILAL SHAH Sell 152945 556.48 554.05
03-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 117812 557.39 554.05
03-APR-08 AMBIT SECURITIES BROKING PVT. LTD. Sell 71069 558.27 554.05
03-APR-08 R.M. SHARE TRADING PVT LTD Buy 89871 553.28 554.05
03-APR-08 NISSAR BROTHERS Buy 90041 553.22 554.05
03-APR-08 MARWADI SHARES AND FINANCE LIMITED Buy 112485 557.85 554.05
03-APR-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 83137 557.43 554.05
03-APR-08 DINESH MUNJAL Buy 73027 566.05 554.05
03-APR-08 R.M. SHARE TRADING PVT LTD Sell 89871 553.78 554.05
03-APR-08 AMBIT SECURITIES BROKING PVT. LTD. Buy 71069 558.08 554.05
03-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 117815 557.38 554.05
03-APR-08 B K SHAH CO KETAN BHAILAL SHAH Buy 152938 555.66 554.05
03-APR-08 MARWADI SHARES AND FINANCE LIMITED Sell 112430 558.29 554.05
02-APR-08 ULTRA INDIA (MAURITIUS) LIMITED Sell 150000 630.05 623.1
02-APR-08 R.M. SHARE TRADING PVT LTD Sell 105109 730.64 623.1
02-APR-08 PACIFIC CORPORATE SERVICES LTD Sell 300000 700.23 623.1
02-APR-08 NISSAR BROTHERS Sell 73020 702.38 623.1
02-APR-08 MAHESHBHAI M0HANLAL PATEL Sell 100000 765 623.1
02-APR-08 GOPAL TRADERS Sell 258607 712.48 623.1
02-APR-08 BALASO VITTHAL SHINDE Sell 123523 767.23 623.1
02-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 146003 704.13 623.1
02-APR-08 R.M. SHARE TRADING PVT LTD Buy 105109 728.8 623.1
02-APR-08 NISSAR BROTHERS Buy 73020 701.37 623.1
02-APR-08 MAHESHBHAI M0HANLAL PATEL Buy 100000 730 623.1
02-APR-08 GOPAL TRADERS Buy 258607 709.12 623.1
02-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 144124 701.79 623.1
02-APR-08 BALASO VITTHAL SHINDE Buy 121523 773 623.1
01-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 325640 807.67 778.85
01-APR-08 BALASO VITTHAL SHINDE Buy 144293 794.68 778.85
01-APR-08 DINESH MUNJAL Buy 88126 803.23 778.85
01-APR-08 MANAN P DALAL Buy 95146 793.19 778.85
01-APR-08 R.M. SHARE TRADING PVT LTD Sell 240930 790.34 778.85
01-APR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 323740 808.52 778.85
01-APR-08 BALASO VITTHAL SHINDE Sell 144293 803.64 778.85
01-APR-08 DINESH MUNJAL Sell 88126 805.82 778.85
01-APR-08 MANAN P DALAL Sell 95146 793.97 778.85
01-APR-08 R.M. SHARE TRADING PVT LTD Buy 240930 788.68 778.85
31-MAR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Buy 101661 737.18 757.55
31-MAR-08 B K SHAH CO KETAN BHAILAL SHAH Buy 74494 728.84 757.55
31-MAR-08 GOPAL TRADERS Buy 66500 680.91 757.55
31-MAR-08 HARBUX SINGH SIDHU Buy 76206 753.77 757.55
31-MAR-08 PRASHANT JAYANTILAL PATEL Sell 88752 729.17 757.55
31-MAR-08 ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd Sell 102357 737.4 757.55
31-MAR-08 B K SHAH CO KETAN BHAILAL SHAH Sell 74563 729.2 757.55
31-MAR-08 GOPAL TRADERS Sell 66500 720.23 757.55
31-MAR-08 HARBUX SINGH SIDHU Sell 76206 752.56 757.55
31-MAR-08 PRASHANT JAYANTILAL PATEL Buy 88752 728.99 757.55
27-MAR-08 BALASO VITTHAL SHINDE Buy 85303 637.19 645.5
27-MAR-08 BALASO VITTHAL SHINDE Sell 85303 641.36 645.5
26-MAR-08 B K SHAH AND CO Sell 105677 640.36 617.95
26-MAR-08 MAHESHBHAI M0HANLAL PATEL Sell 89656 619.13 617.95
26-MAR-08 MANOJ NANDKISHOR TEKRIWAL Sell 122232 624.28 617.95
26-MAR-08 R.M. SHARE TRADING PVT LTD Sell 70464 647.38 617.95
26-MAR-08 V AND U CAPLEASE PVT LTD Buy 86000 620.34 617.95
26-MAR-08 B K SHAH AND CO Buy 105799 640.53 617.95
26-MAR-08 MANOJ NANDKISHOR TEKRIWAL Buy 118432 618.28 617.95
26-MAR-08 R.M. SHARE TRADING PVT LTD Buy 70464 647.39 617.95
26-MAR-08 V AND U CAPLEASE PVT LTD Sell 86000 655.4 617.95
25-MAR-08 B K SHAH AND CO Buy 133098 678.46 667.1
25-MAR-08 CHOKHANI SECURITIES LTD Buy 87150 679.88 667.1
25-MAR-08 FIN BRAINS SECURITIES (INDIA) LTD. Buy 104406 682.53 667.1
25-MAR-08 KASHISH FINSTOCK Buy 80384 691.2 667.1
25-MAR-08 MALLINATH SHARES & STOCK PVT LTD Buy 88386 685.03 667.1
25-MAR-08 R.M. SHARE TRADING PVT LTD Sell 87010 680.81 667.1
25-MAR-08 B K SHAH AND CO Sell 133118 681.29 667.1
25-MAR-08 CHOKHANI SECURITIES LTD Sell 87150 686.07 667.1
25-MAR-08 FIN BRAINS SECURITIES (INDIA) LTD. Sell 104411 682.15 667.1
25-MAR-08 KASHISH FINSTOCK Sell 80384 690.15 667.1
25-MAR-08 MALLINATH SHARES & STOCK PVT LTD Sell 88389 686.08 667.1
25-MAR-08 R.M. SHARE TRADING PVT LTD Buy 87010 680.4 667.1
24-MAR-08 B K SHAH AND CO Sell 72912 640.07 655.05
24-MAR-08 B K SHAH AND CO Buy 72918 637.76 655.05
19-MAR-08 B K SHAH AND CO Buy 156028 676.71 655.5
19-MAR-08 JHAVERI TRADING AND INVESTMENT PVT. LTD. Sell 112379 661.99 655.5
19-MAR-08 B K SHAH AND CO Sell 156050 678.64 655.5
19-MAR-08 JHAVERI TRADING AND INVESTMENT PVT. LTD. Buy 112379 659.63 655.5
18-MAR-08 B K SHAH AND CO Buy 80193 667.52 676.3
18-MAR-08 CHOKHANI SECURITIES LTD Buy 91938 655.94 676.3
18-MAR-08 TRIPLET TRADERS PVT LTD Buy 78223 665.29 676.3
18-MAR-08 V AND U CAPLEASE PVT LTD Sell 109220 671.53 676.3
18-MAR-08 B K SHAH AND CO Sell 80193 668.47 676.3
18-MAR-08 CHOKHANI SECURITIES LTD Sell 91938 661.39 676.3
18-MAR-08 TRIPLET TRADERS PVT LTD Sell 78223 680.4 676.3
18-MAR-08 V AND U CAPLEASE PVT LTD Buy 109220 651.71 676.3
17-MAR-08 CHOKHANI SECURITIES LTD Buy 74214 613.17 599.3
17-MAR-08 V AND U CAPLEASE PVT LTD Sell 164581 620.1 599.3
17-MAR-08 CHOKHANI SECURITIES LTD Sell 74214 611.76 599.3
17-MAR-08 V AND U CAPLEASE PVT LTD Buy 164581 609.66 599.3
14-MAR-08 BHARTI MALIK Buy 77431 605.72 623.15
14-MAR-08 R.M. SHARE TRADING PVT LTD Sell 74967 605.88 623.15
14-MAR-08 BHARTI MALIK Sell 77431 606.7 623.15
14-MAR-08 R.M. SHARE TRADING PVT LTD Buy 74967 605.33 623.15
12-MAR-08 B K SHAH AND CO Buy 76772 566.33 550.3
12-MAR-08 GOPAL TRADERS Sell 65871 572.85 550.3
12-MAR-08 B K SHAH AND CO Sell 77076 566.27 550.3
12-MAR-08 GOPAL TRADERS Buy 72292 556.49 550.3
11-MAR-08 SANJAY BHANWARLAL JAIN Sell 66765 527.19 550
11-MAR-08 CHOKHANI SECURITIES LTD Buy 72215 526.41 550
11-MAR-08 JAIN ORNA PVT LED Buy 73890 525.3 550
11-MAR-08 NEPTUNE FINCOT PVT LTD Buy 80343 538.5 550
11-MAR-08 PRASHANT JAYANTILAL PATEL Buy 166659 537.67 550
11-MAR-08 R.M. SHARE TRADING PVT LTD Sell 113564 530.09 550
11-MAR-08 SANJAY BHANWARLAL JAIN Buy 66765 526.92 550
11-MAR-08 CHOKHANI SECURITIES LTD Sell 72215 530.61 550
11-MAR-08 JAIN ORNA PVT LED Sell 73890 529.71 550
11-MAR-08 NEPTUNE FINCOT PVT LTD Sell 80343 538.27 550
11-MAR-08 PRASHANT JAYANTILAL PATEL Sell 166659 537.94 550
11-MAR-08 R.M. SHARE TRADING PVT LTD Buy 113564 529.64 550
10-MAR-08 CHOKHANI SECURITIES LTD Buy 89006 497.9 504.95
10-MAR-08 DINESH MUNJAL Buy 86572 498.85 504.95
10-MAR-08 PRASHANT JAYANTILAL PATEL Buy 70087 502.97 504.95
10-MAR-08 R.M. SHARE TRADING PVT LTD Buy 80902 498.07 504.95
10-MAR-08 SANJAY BHANWARLAL JAIN Sell 73050 500.47 504.95
10-MAR-08 CHOKHANI SECURITIES LTD Sell 89006 498.44 504.95
10-MAR-08 DINESH MUNJAL Sell 86572 497.67 504.95
10-MAR-08 PRASHANT JAYANTILAL PATEL Sell 70087 502.51 504.95
10-MAR-08 R.M. SHARE TRADING PVT LTD Sell 80902 499.26 504.95
10-MAR-08 SANJAY BHANWARLAL JAIN Buy 73050 500.49 504.95
07-MAR-08 A K G SECURITIES AND CONSULTANCY LTD. Buy 70321 477.06 500.65
07-MAR-08 TRANSGLOBAL SECURITIES LTD. Sell 199649 482.83 500.65
07-MAR-08 BHIMRAJ BOHRA Buy 218691 472.51 500.65
07-MAR-08 CHOKHANI SECURITIES LTD Buy 68003 473.71 500.65
07-MAR-08 CPR CAPITAL SERVICES LTD. Buy 87973 481.5 500.65
07-MAR-08 DINESH MUNJAL Buy 211981 471.97 500.65
07-MAR-08 HARBUX SINGH SIDHU Buy 367724 472.83 500.65
07-MAR-08 JIGNESH SHAH Buy 105242 484.69 500.65
07-MAR-08 JRK CONSULTANTS PVT LTD Buy 158916 434.16 500.65
07-MAR-08 LATIN MANHARLAL SECURITIES PVT. LTD. Buy 146433 471.34 500.65
07-MAR-08 MALLINATH SHARES & STOCK PVT LTD Buy 80531 470.73 500.65
07-MAR-08 MANISH VRAJLAL SARVAIYA Buy 67148 470.65 500.65
07-MAR-08 PACIFIC CORPORATE SERVICES LTD Buy 100000 504.09 500.65
07-MAR-08 PCS SECURITIES LTD Buy 578 428.85 500.65
07-MAR-08 PRASHANT JAYANTILAL PATEL Buy 435547 476.46 500.65
07-MAR-08 R.M. SHARE TRADING PVT LTD Buy 207998 467.59 500.65
07-MAR-08 RADHIKA DIPAN MEHTA Buy 101321 463.94 500.65
07-MAR-08 RUPESH KIRIT DALAL Buy 84090 478.39 500.65
07-MAR-08 SANJAY BHANWARLAL JAIN Buy 180307 466.77 500.65
07-MAR-08 SHAH MADHUBEN AMRUTLAL Buy 85916 465.43 500.65
07-MAR-08 SMB CAPITAL MARKET PVT. LTD. Buy 69884 462.72 500.65
07-MAR-08 TRANSGLOBAL SECURITIES LTD. Buy 199649 481.76 500.65
07-MAR-08 A K G SECURITIES AND CONSULTANCY LTD. Sell 70321 476.43 500.65
07-MAR-08 B K SHAH AND CO Sell 372587 472 500.65
07-MAR-08 BHIMRAJ BOHRA Sell 218691 472.94 500.65
07-MAR-08 CHOKHANI SECURITIES LTD Sell 68003 475.49 500.65
07-MAR-08 CPR CAPITAL SERVICES LTD. Sell 87973 481.66 500.65
07-MAR-08 DINESH MUNJAL Sell 211981 471.63 500.65
07-MAR-08 HARBUX SINGH SIDHU Sell 367724 473.03 500.65
07-MAR-08 JIGNESH SHAH Sell 105242 484.28 500.65
07-MAR-08 JRK CONSULTANTS PVT LTD Sell 25000 497.5 500.65
07-MAR-08 LATIN MANHARLAL SECURITIES PVT. LTD. Sell 146433 471.94 500.65
07-MAR-08 MAHAVIR KUMAR RANKA Sell 85000 504.36 500.65
07-MAR-08 MALLINATH SHARES & STOCK PVT LTD Sell 80531 472.19 500.65
07-MAR-08 MANISH VRAJLAL SARVAIYA Sell 67148 471.46 500.65
07-MAR-08 NAGARJUN VALLURIPALLI Sell 110668 440.08 500.65
07-MAR-08 PCS SECURITIES LTD Sell 90000 431.02 500.65
07-MAR-08 PRASHANT JAYANTILAL PATEL Sell 435547 475.91 500.65
07-MAR-08 R.M. SHARE TRADING PVT LTD Sell 207998 468.68 500.65
07-MAR-08 RADHIKA DIPAN MEHTA Sell 101321 463.59 500.65
07-MAR-08 RUPESH KIRIT DALAL Sell 84090 478.12 500.65
07-MAR-08 SANJAY BHANWARLAL JAIN Sell 180307 467.22 500.65
07-MAR-08 SHAH MADHUBEN AMRUTLAL Sell 85916 492.56 500.65
07-MAR-08 SMB CAPITAL MARKET PVT. LTD. Sell 69884 460.62 500.65
07-MAR-08 B K SHAH AND CO Buy 372602 470.59 500.65
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
12-JAN-12 BEAUMARIS INVESTMENTS LIMITED Buy 590000 41.9 42.1
12-JAN-12 YERRAMSETTI RAMESH Sell 590000 41.9 42.1
30-MAR-10 YERRAMSETTI RAMESH Buy 250000 298 295.7
30-MAR-10 MAREPALLY BHARGAV Sell 250000 298 295.7
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer