Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Charms Industries Limited
Sector:Const/Bldg Material Const/Bldg Material - Building Material - Ceramics/Tiles and Sanitaryware
BSE:531327NSE:NABloomberg:CHC@INReuters:CHRM.BO
Market Lot: 1Face Value: 10ISIN Demat: INE442C01012
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
26-DEC-16 NIKESH MUKTILAL SHAH HUF Buy 30425 5.02 5.02
14-JUL-16 CROWN REAL ESTATES PVT LTD Sell 29715 2.84 2.84
18-APR-16 MUSHTAQUE AHMED VAKILAHMED KHAN Sell 88376 2.17 2.17
12-APR-16 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 40000 2.17 1.98
11-NOV-14 LAXMIPAT DUDHERIA Buy 48307 2.76 2.76
11-NOV-14 VIMAL C SHAH HUF Sell 40989 2.76 2.76
09-SEP-14 RAJENDRA DHIRAJLAL GANDHI Buy 58900 1.9 1.99
09-SEP-14 SUNIL KUMAR AGARWAL Sell 68131 1.9 1.99
04-SEP-14 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 40000 2 2
04-SEP-14 SUNIL KUMAR AGARWAL Sell 49700 2 2
13-AUG-14 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 21000 2.86 2.86
31-JUL-14 BIJAY KUMAR GUPTA Sell 41702 2.38 2.38
31-JUL-14 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 38494 2.38 2.38
23-JUL-14 SUNIL KUMAR AGARWAL Buy 21243 2.65 2.65
08-JUL-14 RAJENDRA DHIRAJLAL GANDHI Buy 41100 1.8 1.97
08-JUL-14 PRATIK RAJENDRA GANDHI HUF Buy 29600 1.83 1.97
08-JUL-14 MAGUNTA RAGHAV Sell 143150 1.81 1.97
07-JUL-14 MAGUNTA RAGHAV Sell 40000 1.88 1.88
27-JUN-14 YUNUS IDRIS ATTARWALA Sell 34311 2.07 2.07
26-JUN-14 DAANISH TAHER SAYED Sell 148642 1.97 2.17
26-JUN-14 BIJAY KUMAR GUPTA Buy 46599 1.97 2.17
26-JUN-14 SUNIL KUMAR AGARWAL Buy 85501 1.97 2.17
25-JUN-14 SAYYED FARZANA M Sell 31173 2.07 2.07
25-JUN-14 BARNALI PARUI Buy 21050 2.07 2.07
19-JUN-14 SAYYED FARZANA M Sell 46045 2.51 2.51
19-JUN-14 SANDIP RAJNIKANT SHAH Sell 23267 2.51 2.51
12-JUN-14 SANDIP RAJNIKANT SHAH Sell 26800 3.2 2.93
12-JUN-14 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 51000 3.2 2.93
12-JUN-14 MONA SANDIP SHAH Sell 23560 3.2 2.93
02-JUN-14 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 28500 3.15 3.16
30-MAY-14 ARCHITA JIGNESH SHAH Sell 34159 3.24 3.24
30-MAY-14 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 40000 3.24 3.24
22-APR-14 HEMAL KETAN SHAH Sell 25350 2.93 3.05
22-APR-14 KETAN NALINKANT SHAH Sell 45157 2.93 3.05
22-APR-14 ARCHITA JIGNESH SHAH Buy 100522 2.93 3.05
22-APR-14 NEETABEN NILESHBHAI SHAH Sell 26785 2.93 3.05
19-AUG-13 YUNUS IDRIS ATTARWALA Sell 38500 6.17 6.17
19-AUG-13 MANOJ SHIVJI GADA Sell 36866 6.17 6.17
19-AUG-13 YUNUS IDRIS ATTARWALA Buy 36900 6.17 6.17
14-AUG-13 YUNUS IDRIS ATTARWALA Buy 38081 6.19 6.17
13-AUG-13 YUNUS IDRIS ATTARWALA Sell 36866 6.51 6.51
13-AUG-13 MANOJ SHIVJI GADA Buy 36866 6.51 6.51
02-AUG-13 YUNUS IDRIS ATTARWALA Sell 58000 6.85 6.85
02-AUG-13 DAANISH TAHER SAYED Buy 58290 6.85 6.85
01-AUG-13 DAANISH TAHER SAYED Buy 55400 7.21 7.21
01-AUG-13 YUNUS IDRIS ATTARWALA Sell 55400 7.21 7.21
25-JUL-13 DAANISH TAHER SAYED Sell 91000 7.59 7.59
25-JUL-13 SAYYED FARZANA M Buy 91010 7.59 7.59
17-JUL-13 MUSHTAQUE AHMED VAKILAHMED KHAN Buy 70700 7 7
17-JUL-13 SAYYED FARZANA M Sell 30500 7 7
05-JUL-13 MUSHTAQUE AHMED VAKILAHMED KHAN Sell 25052 6.94 6.94
04-JUL-13 SAYYED FARZANA M Buy 27300 7.3 7.3
04-JUL-13 DAANISH TAHER SAYED Sell 55000 7.3 7.3
01-JUL-13 MUSHTAQUE AHMED VAKILAHMED KHAN Sell 51300 7.68 7.68
01-JUL-13 SAYYED FARZANA M Buy 40000 7.68 7.68
06-MAR-13 MUSHTAQUE AHMED VAKILAHMED KHAN Sell 90001 4.99 4.7
06-MAR-13 RAHIL TAHEN SAYED Buy 90190 4.99 4.7
04-MAR-13 MUSHTAQUE AHMED VAKILAHMED KHAN Sell 300184 4.69 4.69
04-MAR-13 RAHIL TAHEN SAYED Buy 100000 4.68 4.69
04-MAR-13 DAANISH TAHER SAYED Buy 200000 4.69 4.69
25-JAN-13 SAMIR SURESHBHAI DESAI Sell 30000 5.28 5.15
21-JAN-13 SAMIR SURESHBHAI DESAI Buy 30000 5.15 5.15
28-DEC-12 MUSHTAQUE AHMED VAKILAHMED KHAN Buy 150000 5.53 5.53
28-DEC-12 NEETABEN NILESHBHAI SHAH Sell 27000 5.54 5.53
28-DEC-12 NILESH KANUBHAI SHAH Sell 45098 5.53 5.53
28-DEC-12 MAHESH BALDEV MODI Sell 60000 5.53 5.53
27-DEC-12 MAHESH BALDEV MODI Sell 60000 5.5 5.5
27-DEC-12 NILESH KANUBHAI SHAH Sell 40000 5.5 5.5
27-DEC-12 MUSHTAQUE AHMED VAKILAHMED KHAN Buy 100000 5.5 5.5
26-DEC-12 NILESH KANUBHAI SHAH Sell 25000 5.5 5.5
26-DEC-12 NEETABEN NILESHBHAI SHAH Sell 60000 5.5 5.5
26-DEC-12 MUSHTAQUE AHMED VAKILAHMED KHAN Buy 250000 5.5 5.5
26-DEC-12 HASMUKHBHAI MULCHANDBHAI DOSHI Sell 50002 5.5 5.5
26-DEC-12 ROHNIL BORADIA Sell 99900 5.5 5.5
03-DEC-12 NEETABEN NILESHBHAI SHAH Sell 82000 4.68 4.75
03-DEC-12 MEENA HASMUKH PARIKH Sell 21000 4.72 4.75
03-DEC-12 ROHNIL BORADIA Buy 104000 4.69 4.75
30-APR-12 MAHESH BALDEV MODI Buy 118000 4 4
30-APR-12 NEETABEN NILESHBHAI SHAH Buy 123314 4 4
30-APR-12 NISHIL SURENDRABHAI MARFATIA Sell 241314 4 4
30-MAR-12 ROHNIL BORADIA Sell 70800 5.21 5.2
27-MAR-12 MAHESH BALDEV MODI Sell 120100 4.9 4.89
27-MAR-12 NEETABEN NILESHBHAI SHAH Sell 124214 4.9 4.89
27-MAR-12 NISHIL SURENDRABHAI MARFATIA Buy 241314 4.9 4.89
26-MAR-12 PRATIKSINGH JAYENDRASINGH SOLANKI Sell 27083 5.08 5.06
26-MAR-12 NILESH KANUBHAI SHAH Sell 27400 5.01 5.06
26-MAR-12 ROHNIL BORADIA Buy 70800 5 5.06
26-MAR-12 PRATIKSINGH JAYENDRASINGH SOLANKI Buy 27083 5.07 5.06
26-MAR-12 NEETABEN NILESHBHAI SHAH Sell 37100 5 5.06
08-FEB-12 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 30000 5 5
02-FEB-12 SHIVKUMAR RAGHUNANDAN CHAUHAN Buy 50000 4.95 4.95
20-APR-11 NEETABEN NILESHBHAI SHAH Buy 21422 7.2 7.2
20-APR-11 JYOTI SUNILKUMAR CHAWLA Sell 50000 7.2 7.2
15-APR-11 JYOTISUNILKUMARCHAWLA Buy 50000 6.78 7.26
01-APR-11 NILESH KANUBHAI SHAH Buy 27199 6.19 5.53
01-APR-11 NEETABEN NILESHBHAI SHAH Buy 26400 6.31 5.53
29-MAR-11 PARIMAL JAYANT Buy 50000 6.62 5.59
29-MAR-11 SHREYA NISHIL MARFATIA Buy 38400 6.49 5.59
29-MAR-11 MAHESH BALDEV MODI Sell 73470 6.7 5.59
24-FEB-11 NILESH KANUBHAI SHAH Sell 23750 7.35 6.13
23-FEB-11 NEETABEN NILESHBHAI SHAH Sell 29849 7.28 7.25
29-SEP-10 PARIKH SONAL Sell 25000 6 6.08
20-JUL-10 NEETABEN NILESHBHAI SHAH Sell 30300 5.77 5.75
20-JUL-10 PARIKH SONAL Buy 34442 5.79 5.75
21-JUN-10 REEMA BHAVIN SHAH Buy 30000 6.95 6.36
16-JUN-10 SHIVKUMAR RAGHUNANDAN CHAUHAN Sell 40000 6.01 6.01
25-MAY-10 SHIVKUMARRAGHUNANDANCHAUHAN Sell 80000 5.16 5.16
30-DEC-09 BIRENKUMAR J THAKER Sell 30000 5.58 5.58
29-DEC-09 SHIVKUMAR RAGHUNANDAN CHAUHAN Sell 65000 5.32 5.32
11-NOV-09 NEETABENNILESHBHAISHAH Buy 28131 3.19 3.19
11-NOV-09 BIRENKUMARJTHAKER Sell 59000 3.19 3.19
05-OCT-09 BIRENKUMAR J THAKER Sell 24000 2.64 2.64
01-OCT-09 DARSHANKUMAR HARIPRASAD KOTADIYA Sell 40064 2.52 2.52
01-OCT-09 MAHESH BALDEV MODI Buy 25600 2.53 2.52
09-JAN-08 H.R. JAVERI Sell 39701 6.4 6.43
09-JAN-08 H H JAVERI Sell 23643 6.5 6.43
09-JAN-08 MAGUNTA RAGHAV Buy 134930 6.31 6.43
08-JAN-08 MAGUNTA RAGHAV Buy 43366 6.52 6.52
20-DEC-07 PANANGHAT MURALEEDHARAN Sell 21500 3.84 3.84
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer