Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Infosys 894.50 1.98
Ntpc Ltd 169.75 1.37
Gail 384.20 2.02
Coal Ind 241.05 0.42
State Ba 278.75 1.70
Clear All Clear Last
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Astec LifeSciences Limited
Sector:Chemicals Chemicals - Organic Chemicals
BSE:533138NSE:ASTECBloomberg:ASTEL@INReuters:ASTE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE563J01010
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
11-AUG-17 SUNDARAM MUTUAL FUND Buy 307413 541.45 556.6
11-AUG-17 EVEREST FINANCE & INVESTMENT CO Sell 308000 541 556.6
10-AUG-17 GODREJ AGROVET LTD Buy 99500 555.01 552.8
21-JUL-15 GKN SECURITIES Sell 101770 287.22 287.6
21-JUL-15 GKN SECURITIES Buy 101770 287.63 287.6
20-JUL-15 GKN SECURITIES Buy 115703 282.28 294
20-JUL-15 GKN SECURITIES Sell 115703 281.76 294
27-JAN-15 GKN SECURITIES Sell 166248 123.86 134.9
27-JAN-15 JAGARTIUS UNIVERSAL Buy 177300 124.04 134.9
27-JAN-15 GKN SECURITIES Buy 166248 126.34 134.9
30-OCT-14 MILLENNIUM STOCK BROKING PVT LTD Buy 117587 102.14 104.4
30-OCT-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 196286 99.31 104.4
30-OCT-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 196286 100.8 104.4
30-OCT-14 GKN SECURITIES Sell 120402 100.47 104.4
30-OCT-14 MILLENNIUM STOCK BROKING PVT LTD Sell 117587 102.09 104.4
30-OCT-14 GKN SECURITIES Buy 120402 101.4 104.4
30-OCT-14 JAGARTIUS UNIVERSAL Buy 100800 96.37 104.4
29-OCT-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 121697 91.04 91.35
29-OCT-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 121359 91.45 91.35
07-JUL-14 DINERO WEALTH ADVISORS PRIVATE LIMITED Buy 108841 56.95 56.95
20-FEB-13 ACIRA CONSULTANCY PRIVATE LIMITED Sell 119677 22.5 26.05
20-FEB-13 BHARAT JAYAMTILAL PATEL Buy 119130 22.5 26.05
20-AUG-10 TRANSGLOBAL SECURITIES LTD. Buy 112173 79.49 80.45
20-AUG-10 TRANSGLOBAL SECURITIES LTD. Sell 112173 79.51 80.45
04-AUG-10 BHARAT JAYANTILAL PATEL Sell 114000 77.5 78.6
21-APR-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Sell 94172 61.2 62
21-APR-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Buy 92172 61.15 62
14-JAN-10 MAVI INVESTMENT FUND LIMITED. Sell 245900 88 86.8
05-JAN-10 MATRIX EQUITRADE PVT. LTD. Sell 91102 89.43 87.65
05-JAN-10 AANGI SHARES & SERVICES PVT. LTD. Buy 142102 88.97 87.65
05-JAN-10 MATRIX EQUITRADE PVT. LTD. Buy 91102 89.28 87.65
09-DEC-09 AANGI SHARES & SERVICES PVT. LTD. Buy 113521 94.81 93.7
09-DEC-09 AANGI SHARES & SERVICES PVT. LTD. Sell 95521 94.02 93.7
02-DEC-09 MARWADI SHARES AND FINANCE LTD. Sell 190270 89.65 89.45
02-DEC-09 AANGI SHARES & SERVICES PVT. LTD. Sell 202377 87.5 89.45
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Sell 153132 89.37 89.45
02-DEC-09 Naman Securities & Finance Pvt. Ltd. Buy 89825 89.44 89.45
02-DEC-09 OPG SECURITIES P LTD Buy 381742 90.12 89.45
02-DEC-09 MARWADI SHARES AND FINANCE LTD. Buy 190270 89.6 89.45
02-DEC-09 AANGI SHARES & SERVICES PVT. LTD. Buy 152377 87.35 89.45
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 153132 89.49 89.45
02-DEC-09 SETU SECURITIES PVT LTD Buy 95993 89.56 89.45
02-DEC-09 OPG SECURITIES P LTD Sell 381742 90.19 89.45
02-DEC-09 IDBI LTD. Sell 110000 86.16 89.45
02-DEC-09 TAIB SEC MAURITIUS LTD Sell 304795 88.42 89.45
30-NOV-09 OPG SECURITIES P LTD Sell 86031 85.37 84.1
30-NOV-09 OPG SECURITIES P LTD Buy 86031 85.24 84.1
27-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Buy 156067 82.54 82.5
27-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Sell 153067 82.6 82.5
26-NOV-09 OPG SECURITIES P LTD Buy 345924 85.1 83.1
26-NOV-09 NARENDRABHAI AMTRATLAL AMIN Buy 210858 83.11 83.1
26-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Buy 107959 83.91 83.1
26-NOV-09 HEMANSHU SHAH Buy 185421 83.73 83.1
26-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Sell 107959 84.16 83.1
26-NOV-09 OPG SECURITIES P LTD Sell 345924 84.98 83.1
26-NOV-09 HEMANSHU SHAH Sell 185421 84.37 83.1
26-NOV-09 NARENDRABHAI AMTRATLAL AMIN Sell 210858 84.57 83.1
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
21-APR-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Sell 94172 61.2 62
21-APR-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Buy 92172 61.15 62
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
10-AUG-17 GODREJ AGROVET LTD Buy 108669 555.74 552.8
27-MAR-17 KAUSHIK DAGA Buy 308642 604 602.15
27-MAR-17 VARUN PRAMOD DAGA Sell 308642 604 602.15
17-MAR-17 NILAYKUMAR VINODKUMAR DAGA Sell 308600 611.55 608.85
17-MAR-17 SHREANS DAGA Buy 308600 611.56 608.85
24-JUN-16 N.K. SECURITIES Sell 105348 367.83 389.95
24-JUN-16 N.K. SECURITIES Buy 105348 367.53 389.95
30-NOV-15 RAJASTHAN GLOBAL SECURITIES PVT LTD Buy 100002 245 245
10-SEP-15 RAJASTHAN GLOBAL SECURITIES LTD Buy 122471 235.41 234.8
24-JUL-15 N.K. SECURITIES Sell 102211 266.71 277.9
24-JUL-15 N.K. SECURITIES Buy 102211 266.47 277.9
21-JUL-15 GKN SECURITIES Sell 101595 287.36 287.6
21-JUL-15 GKN SECURITIES Buy 101595 286.94 287.6
20-JUL-15 GKN SECURITIES Buy 115701 281.44 294
20-JUL-15 GKN SECURITIES Sell 115701 282.18 294
16-JUL-15 RAMJIDAS AND SONS Buy 171500 220.13 240.1
16-JUL-15 EVEREST FINANCE & INVESTMENT CO Buy 126633 232.41 240.1
08-APR-15 PARADKAR NILESH R Sell 108377 163.33 162.4
08-APR-15 PARADKAR NILESH R Buy 97828 162.84 162.4
18-FEB-15 JAGARTIUS UNIVERSAL Sell 100000 116.09 114.8
27-JAN-15 GKN SECURITIES Sell 165858 125.67 134.9
27-JAN-15 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 52811 130.96 134.9
27-JAN-15 N.K. SECURITIES Buy 96387 128.45 134.9
27-JAN-15 GKN SECURITIES Buy 165858 123.24 134.9
27-JAN-15 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 107837 131.13 134.9
27-JAN-15 N.K. SECURITIES Sell 96387 128.58 134.9
30-OCT-14 GKN SECURITIES Sell 120367 101.41 104.4
30-OCT-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 195646 100.75 104.4
30-OCT-14 GKN SECURITIES Buy 120367 100.4 104.4
30-OCT-14 GAJANAN ENTERPRISES Buy 163274 103.4 104.4
30-OCT-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 195646 99.2 104.4
30-OCT-14 GAJANAN ENTERPRISES Sell 160519 102.61 104.4
29-OCT-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 122355 91.45 91.35
29-OCT-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 120673 91.06 91.35
10-OCT-14 DINERO WEALTH ADVISORS PRIVATE LIMITED Sell 104154 69.83 68.8
06-AUG-14 PRASHANT SHRIMAL Buy 92900 70.3 68.25
14-JUL-14 VIVEK BHIMSARIA Buy 107896 52.09 52.8
14-JUL-14 DECOR SECURITIES PVT LTD Sell 100000 52.1 52.8
20-FEB-13 GANDIV INVESTMENT PVT LTD Sell 300316 22.5 26.05
20-FEB-13 Minal Patel Buy 299534 22.5 26.05
23-AUG-11 HRIDAYNATH CONSULTANCY PRIVATE LIMITED Buy 104276 32.62 32.7
24-DEC-10 ATUL NAGINDAS SANGHVI Sell 100000 59.6 59.95
24-DEC-10 MINDS & TALENTS INDIA PVT.LTD Buy 100000 59.6 59.95
19-OCT-10 MANISH VRAJLAL SARVAIYA Sell 114718 90.54 87.6
19-OCT-10 MANISH VRAJLAL SARVAIYA Buy 114718 90.2 87.6
04-OCT-10 MANISH VRAJLAL SARVAIYA Sell 85195 86 88.35
04-OCT-10 MANISH VRAJLAL SARVAIYA Buy 85195 85.25 88.35
20-AUG-10 TRANSGLOBAL SECURITIES LTD. Buy 87312 79.4 80.45
20-AUG-10 MANISH VRAJLAL SARVAIYA Sell 292904 79.1 80.45
20-AUG-10 TRANSGLOBAL SECURITIES LTD. Sell 87312 79.5 80.45
20-AUG-10 MANISH VRAJLAL SARVAIYA Buy 292904 78.85 80.45
11-AUG-10 PANNA BANKIM Buy 100000 74.72 75.1
04-AUG-10 Bharat Patel Sell 86000 77.18 78.6
05-MAR-10 TRANSGLOBAL SECURITIES LTD. Buy 91357 54.18 53.85
05-MAR-10 TRANSGLOBAL SECURITIES LTD. Sell 91357 54.32 53.85
04-FEB-10 TRANSGLOBAL SECURITIES LTD. Buy 196484 69.55 67.7
04-FEB-10 TRANSGLOBAL SECURITIES LTD. Sell 194984 69.49 67.7
03-FEB-10 BHAKTISURI SHARES AND SERVICES Sell 241000 69.36 67.3
03-FEB-10 YAMINI SUPPLIERS PRIVATE LIMITED Sell 100000 68 67.3
03-FEB-10 VASANTI SHARE BROKERS LIMITED Sell 189644 69.86 67.3
03-FEB-10 TRANSGLOBAL SECURITIES LTD. Sell 123620 77.15 67.3
03-FEB-10 SUBODHSAGAR SHARES & SERVICES PRIVATE LIMITED Sell 102000 71.01 67.3
03-FEB-10 REGENT FINANCE CORPORATION PVT. LTD. Sell 433713 69.43 67.3
03-FEB-10 PRASANN SHARES & SERVICES PRIVATE LIMITED Sell 246910 70.29 67.3
03-FEB-10 PARSVANATH FINCON PRIVATE LIMITED Sell 208864 72.75 67.3
03-FEB-10 CPR CAPITAL SERVICES LTD. Sell 210384 69.53 67.3
03-FEB-10 CPR CAPITAL SERVICES LTD. Buy 210384 69.54 67.3
03-FEB-10 REGENT FINANCE CORPORATION PVT. LTD. Buy 408713 68.6 67.3
03-FEB-10 TRANSGLOBAL SECURITIES LTD. Buy 123620 76.58 67.3
03-FEB-10 VASANTI SHARE BROKERS LIMITED Buy 189644 69.58 67.3
03-FEB-10 AANGI SHARES & SERVICES PVT. LTD Sell 221480 71.71 67.3
03-FEB-10 BLUE SQUARE CORPORATE SERVICES PVT LTD Sell 94000 69.03 67.3
02-FEB-10 BP FINTRADE PRIVATE LIMITED Sell 96140 82.77 83.25
02-FEB-10 BP FINTRADE PRIVATE LIMITED Buy 114648 83.2 83.25
02-FEB-10 VIJIT ASSET MANAGEMENT PRIVATE LIMITED Buy 99010 83.63 83.25
02-FEB-10 VIJIT ASSET MANAGEMENT PRIVATE LIMITED Sell 99020 82.91 83.25
02-FEB-10 LOTUS GLOBAL INVESTMENT LIMITED Sell 150000 82.5 83.25
27-JAN-10 ATHERSTONE ENERGY AND NATURAL RESOURCES LIMITED Sell 100000 75 74.85
14-JAN-10 MAVI INVESTMENT FUND LIMITED Sell 246000 88 86.8
05-JAN-10 AANGI SHARES & SERVICES PVT. LTD Sell 640 88.61 87.65
05-JAN-10 AANGI SHARES & SERVICES PVT. LTD Buy 105736 88.07 87.65
09-DEC-09 RAHUL DOSHI Buy 75046 94.46 93.7
09-DEC-09 RAHUL DOSHI Sell 85046 94.56 93.7
08-DEC-09 NIMIT JAYENDRA SHAH Sell 94452 91.88 91.95
08-DEC-09 NIMIT JAYENDRA SHAH Buy 94452 92.32 91.95
08-DEC-09 AANGI SHARES & SERVICES PVT. LTD Buy 32747 91.12 91.95
08-DEC-09 AANGI SHARES & SERVICES PVT. LTD Sell 99847 91.26 91.95
03-DEC-09 R.M. SHARE TRADING PVT LTD Buy 98109 93.21 90.8
03-DEC-09 PATEL PRAKASHBHAI NARSINHBHAI Sell 85527 93.92 90.8
03-DEC-09 R.M. SHARE TRADING PVT LTD Sell 98109 93.29 90.8
03-DEC-09 PATEL PRAKASHBHAI NARSINHBHAI Buy 151527 94.02 90.8
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Sell 133508 89.86 89.45
02-DEC-09 R.M. SHARE TRADING PVT LTD Sell 86610 89.4 89.45
02-DEC-09 MARWADI SHARES AND FINANCE LIMITED Sell 155433 90.29 89.45
02-DEC-09 AANGI SHARES & SERVICES PVT. LTD Sell 310276 88.2 89.45
02-DEC-09 TAIB SEC MAURITIUS LTD Sell 350500 88.41 89.45
02-DEC-09 R.M. SHARE TRADING PVT LTD Buy 86610 89.28 89.45
02-DEC-09 MARWADI SHARES AND FINANCE LIMITED Buy 155433 90.19 89.45
02-DEC-09 AANGI SHARES & SERVICES PVT. LTD Buy 200109 87.23 89.45
02-DEC-09 TRANSGLOBAL SECURITIES LTD. Buy 133508 89.59 89.45
27-NOV-09 HEMANSHU RAMNIKLAL SHAH. Sell 110117 82.65 82.5
27-NOV-09 HEMANSHU RAMNIKLAL SHAH. Buy 110117 82.79 82.5
26-NOV-09 RAKAM INFRASTRUCTURES PRIVATE LIMITED Sell 375427 84.42 83.1
26-NOV-09 PANTHER FINVEST PVT. LTD. Sell 89000 83.3 83.1
26-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Sell 101939 83.68 83.1
26-NOV-09 HEMANSHU RAMNIKLAL SHAH. Sell 213104 84.54 83.1
26-NOV-09 RAVINDER REDDY NANDI Sell 95000 83.01 83.1
26-NOV-09 PANTHER FINVEST PVT. LTD. Buy 89000 85.79 83.1
26-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Buy 101939 83.99 83.1
26-NOV-09 HEMANSHU RAMNIKLAL SHAH. Buy 213104 84.11 83.1
26-NOV-09 RAVINDER REDDY NANDI Buy 50000 85.5 83.1
25-NOV-09 CANON CAPITAL AND FINANCE LIMITED Sell 85002 86.15 83.9
25-NOV-09 CPR CAPITAL SERVICES LTD. Sell 139681 86.99 83.9
25-NOV-09 G RAMAKRISHNA Sell 180000 86.52 83.9
25-NOV-09 GENUINE STOCK BROKERS PVT LTD Sell 330643 87.11 83.9
25-NOV-09 HARBUX SINGH SIDHU Sell 131708 86.27 83.9
25-NOV-09 HEMANSHU RAMNIKLAL SHAH. Sell 335039 86.32 83.9
25-NOV-09 IDBI BANK LTD Sell 175000 86.19 83.9
25-NOV-09 INDRA KUMAR BAGRI Sell 132058 86.54 83.9
25-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 362833 87.45 83.9
25-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Sell 195580 87.6 83.9
25-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Sell 254053 86.58 83.9
25-NOV-09 MARWADI SHARES AND FINANCE LIMITED Sell 135654 87.76 83.9
25-NOV-09 MBL & COMPANY LTD. Sell 121137 86.38 83.9
25-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Sell 213934 86.17 83.9
25-NOV-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 118638 87.23 83.9
25-NOV-09 OM INVESTMENTS Sell 145972 87.05 83.9
25-NOV-09 PANTHER FINVEST PVT. LTD. Sell 116000 86.39 83.9
25-NOV-09 R APPALA RAJU Sell 215000 86.59 83.9
25-NOV-09 R B K SHARE BROKING LIMITED Sell 111291 86.45 83.9
25-NOV-09 R.M. SHARE TRADING PVT LTD Sell 143081 87.12 83.9
25-NOV-09 RAKAM INFRASTRUCTURES PRIVATE LIMITED Sell 154323 84 83.9
25-NOV-09 TRANSGLOBAL SECURITIES LTD. Sell 349112 86.38 83.9
25-NOV-09 BAJCO CONSULTANTS PVT.LTD. Sell 150000 86.69 83.9
25-NOV-09 TRANSGLOBAL SECURITIES LTD. Buy 349112 86.18 83.9
25-NOV-09 R.M. SHARE TRADING PVT LTD Buy 143081 86.78 83.9
25-NOV-09 R B K SHARE BROKING LIMITED Buy 111291 87.01 83.9
25-NOV-09 R APPALA RAJU Buy 215000 86.03 83.9
25-NOV-09 PANTHER FINVEST PVT. LTD. Buy 116500 86.31 83.9
25-NOV-09 OM INVESTMENTS Buy 145972 87 83.9
25-NOV-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 118638 87.3 83.9
25-NOV-09 MERCURY FUND MANAGEMENT CO.LTD. Buy 213934 86.23 83.9
25-NOV-09 MBL & COMPANY LTD. Buy 121137 86.2 83.9
25-NOV-09 MARWADI SHARES AND FINANCE LIMITED Buy 135654 87.28 83.9
25-NOV-09 MANSUKH SECURITIES & FINANCE LIMITED Buy 254053 86.9 83.9
25-NOV-09 MANIPUT INVESTMENTS PVT. LTD. Buy 195580 87.47 83.9
25-NOV-09 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 362833 87.32 83.9
25-NOV-09 INDRA KUMAR BAGRI Buy 132058 86.61 83.9
25-NOV-09 HEMANSHU RAMNIKLAL SHAH. Buy 335039 85.7 83.9
25-NOV-09 HARBUX SINGH SIDHU Buy 131708 86.13 83.9
25-NOV-09 GENUINE STOCK BROKERS PVT LTD Buy 330643 87.03 83.9
25-NOV-09 G RAMAKRISHNA Buy 180000 86.26 83.9
25-NOV-09 CANON CAPITAL AND FINANCE LIMITED Buy 85002 86.02 83.9
25-NOV-09 CPR CAPITAL SERVICES LTD. Buy 139681 86.97 83.9
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer