Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Nexxoft Infotel Limited
Sector:IT IT - Software - Small/Medium
BSE:32045NSE:NABloomberg:NXI@INReuters:NEXX.BO
Market Lot: 1Face Value: 10ISIN Demat: INE249H01010
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
16-MAR-15 JILESH NAVINCHANDRA CHHEDA Sell 155000 1 .98
16-MAR-15 SUYASH PRAKASH PATWA HUF Buy 155000 1 .98
31-OCT-14 YELESWARAPU VENKATA APPA RAO Sell 137386 .97 1.05
26-DEC-13 GAJANAN PANDURANG MONDE Sell 175000 1.41 1.41
04-DEC-13 VENKATA APPA RAO YELESWARAPU Sell 265164 1.35 1.35
13-SEP-13 GAYATRI HARI Sell 145247 3.46 3.46
12-SEP-13 HARI RADHAKRISHNA Sell 173817 3.38 3.43
14-SEP-12 GAYATRI HARI Sell 275000 8.74 8.43
14-SEP-12 VENKATA APPA RAO YELESWARAPU Buy 275000 8.74 8.43
07-AUG-12 YELESWARAPU VENKATA APPA RAO Buy 150000 8.89 8.93
07-AUG-12 GAYATRI HARI Sell 150000 8.89 8.93
11-JUL-12 HONNAVALLI GOPALAKRISHNA JAISHREE Sell 63000 9.45 9.54
09-JUL-12 HONNAVALLI GOPALAKRISHNA JAISHREE Sell 90000 9.51 9.39
28-MAY-12 DODAKKA SRINIVAS RAO Sell 143500 9.85 10.17
23-FEB-12 GAYATRI HARI Sell 72348 14.78 13.58
13-JAN-12 PARVATHI RUDRARAJU Sell 65000 8.63 8.86
19-DEC-11 GAYATRI HARI Buy 96027 10.06 10.39
20-OCT-11 NARAYANARAJU RUDRARAJU Sell 62230 10.96 11.35
18-OCT-11 RAMESH VENSIMAL TOLANI Sell 82354 11.42 11.4
18-OCT-11 DODAKKA SRINIVAS RAO Buy 66730 11.48 11.4
11-OCT-11 DHANANJAY REDDY Sell 74000 12 12.01
11-OCT-11 DODAKKA SRINIVAS RAO Buy 77242 12.01 12.01
15-SEP-11 YELESWARAPU VENKATA APPA RAO Sell 110546 18.39 18.39
15-SEP-11 RAMESH VENSIMAL TOLANI Buy 80000 18.38 18.39
15-SEP-11 TOLANI BROTHERS Buy 84500 18.38 18.39
13-SEP-11 YELESWARAPU VENKATA APPA RAO Sell 66600 18.48 18.47
09-SEP-11 SWEETY JAIN Sell 250000 16.78 16.78
09-SEP-11 NAGARAJ S Sell 140000 16.57 16.78
09-SEP-11 YELESWARAPU VENKATA APPA RAO Sell 90000 16.75 16.78
09-SEP-11 VENKATA APPA RAO YELESWARAPU Sell 167354 16.61 16.78
09-SEP-11 PARVATHI RUDRARAJU Buy 616050 16.66 16.78
08-SEP-11 GAYATRI HARI Sell 93000 16 15.99
08-SEP-11 LAL CONSTRUCTION COMPANY Buy 75000 16 15.99
03-JUN-11 VENKATA APPA RAO YELESWARAPU Buy 63220 24.89 25.95
19-APR-11 LALIT SHARMA Sell 125000 29.91 31.5
19-APR-11 ASHISH VRUNDAVAN KARIA Sell 80000 30.01 31.5
20-JAN-11 NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED Buy 50000 58.1 58.1
24-DEC-10 JMP SECURITIES PVT LTD Sell 35001 55.54 55.8
23-DEC-10 KOMAL NITESH KHANDELWAL Sell 46000 53.15 53.15
23-DEC-10 RAJ CONSULTANCY Sell 100000 53.15 53.15
23-DEC-10 SHEELI DEVANBU Buy 36135 53.15 53.15
23-DEC-10 RAM GOPAL RAMGARHIA HUF Buy 26000 49.3 53.15
23-DEC-10 NAGARAJ S Buy 50000 48.15 53.15
23-DEC-10 JMP SECURITIES PVT LTD Buy 40001 48.15 53.15
23-DEC-10 RAJAPPA P N Sell 56550 53.15 53.15
23-DEC-10 RAKSHITA ASHOK MEHTA Sell 45166 48.15 53.15
23-DEC-10 SAMIR ASHOK BHANUSHALI Sell 54883 53.15 53.15
14-DEC-10 MOTOR HOUSE LIMITED Sell 50000 65.4 65.4
14-DEC-10 RITU NITIN MINOCHA Sell 25505 65.4 65.4
03-DEC-10 RAJAPPA P N Buy 40001 93.45 93.45
12-NOV-10 C GEETHA Buy 41574 173.47 182.3
10-NOV-10 C GEETHA Buy 29303 180.6 181.7
10-NOV-10 RAJAN GUPTA Sell 30968 180.01 181.7
25-OCT-10 BELA PROPERTIES PVT LTD Sell 50000 226.14 224.9
22-OCT-10 SAMIR ASHOK BHANUSHALI Buy 25553 222.53 224.55
22-OCT-10 BELA PROPERTIES PVT LTD Sell 64270 222.25 224.55
22-OCT-10 SAMIR ASHOK BHANUSHALI Sell 50000 216 224.55
22-OCT-10 C GEETHA Sell 32084 225.11 224.55
21-OCT-10 BELA PROPERTIES PVT LTD Sell 40000 202.37 215.1
20-OCT-10 SAMIR ASHOK BHANUSHALI Sell 35095 198.86 204.9
20-OCT-10 BELA PROPERTIES PVT LTD Sell 27230 198.31 204.9
29-SEP-10 SAMIR ASHOK BHANUSHALI Sell 39599 205.64 210.6
28-SEP-10 SAMIR ASHOK BHANUSHALI Sell 27000 203.76 200.6
01-SEP-10 C GEETHA Buy 62369 175.23 178.05
24-AUG-10 RAJESH SHANKARLAL RATHI Buy 27000 181.34 184.5
20-AUG-10 C GEETHA Sell 28000 184.57 187
19-AUG-10 SAVITA MOHAN DESHMUKH Buy 45201 193.86 190.95
19-AUG-10 PUSHA BAI S Buy 28000 192.59 190.95
18-AUG-10 C GEETHA Sell 26766 193.58 190.5
17-AUG-10 SAMIR ASHOK BHANUSHALI Buy 35000 196.53 197.8
16-AUG-10 HITESH SHASHIKANT JHAVERI Sell 34686 189.71 190.4
13-AUG-10 VIKRAM CHIKKANNA KALLUDI Sell 30000 167.74 181.35
13-AUG-10 SAMIR ASHOK BHANUSHALI Buy 35000 171.04 181.35
12-AUG-10 KOMAL NITESH KHANDELWAL Buy 40000 172.3 172.75
11-AUG-10 BP FINTRADE PRIVATE LIMITED Sell 95913 180.91 181.35
11-AUG-10 DYNAMIC STOCK BROKING INDIA PVT LTD Sell 46864 181.26 181.35
11-AUG-10 HITESH SHASHIKANT JHAVERI Sell 76661 180.54 181.35
11-AUG-10 SAMIR ASHOK BHANUSHALI Sell 64933 181.81 181.35
11-AUG-10 MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 31155 181.72 181.35
11-AUG-10 BP FINTRADE PRIVATE LIMITED Buy 96656 180.86 181.35
11-AUG-10 DYNAMIC STOCK BROKING INDIA PVT LTD Buy 45763 181.48 181.35
11-AUG-10 VENATESH R Buy 25649 179.62 181.35
11-AUG-10 C GEETHA Buy 50000 181.9 181.35
11-AUG-10 RAJESH SHANKARLAL RATHI Buy 31100 181.71 181.35
11-AUG-10 HITESH SHASHIKANT JHAVERI Buy 61497 181.64 181.35
09-AUG-10 HITESH SHASHIKANT JHAVERI Sell 34468 164.19 165
09-AUG-10 HITESH SHASHIKANT JHAVERI Buy 37457 164.49 165
06-AUG-10 HITESH SHASHIKANT JHAVERI Sell 73792 156.94 157.15
06-AUG-10 HITESH SHASHIKANT JHAVERI Buy 81161 157.12 157.15
04-AUG-10 HITESH SHASHIKANT JHAVERI Sell 93948 142.86 142.6
04-AUG-10 BP FINTRADE PRIVATE LIMITED Buy 31880 142.4 142.6
04-AUG-10 HITESH SHASHIKANT JHAVERI Buy 56762 141.95 142.6
04-AUG-10 BP FINTRADE PRIVATE LIMITED Sell 30886 141.1 142.6
03-AUG-10 BSI CAPITAL AND FINANCE LTD Buy 36750 135.39 136.1
03-AUG-10 HITESH SHASHIKANT JHAVERI Buy 35427 136.1 136.1
03-AUG-10 HITESH SHASHIKANT JHAVERI Sell 31027 135.99 136.1
02-AUG-10 PRAVIN KALYANMAL JAIN Sell 30356 129.65 129.65
20-JUL-10 SAMIR ASHOK BHANUSHALI Sell 38727 98.15 98.05
19-JUL-10 HITESH SHASHIKANT JHAVERI Buy 30170 95.78 96.1
15-JUL-10 J V STOCK BROKING PRIVATE LIMITED Buy 25458 96.39 97.1
15-JUL-10 VIKRAM CHIKKANNA KALLUDI Sell 48000 96.49 97.1
15-JUL-10 J V STOCK BROKING PRIVATE LIMITED Sell 26458 97.03 97.1
21-JUN-10 SHASHI RANI GUPTA Sell 26554 38.9 40.25
21-JUN-10 J V STOCK BROKING PRIVATE LIMITED Buy 32477 39.37 40.25
21-JUN-10 J V STOCK BROKING PRIVATE LIMITED Sell 34235 39.41 40.25
18-JUN-10 MANDAR DILIP NAIK Buy 44000 36.54 36.6
18-JUN-10 J V STOCK BROKING PRIVATE LIMITED Buy 26093 35.45 36.6
18-JUN-10 J V STOCK BROKING PRIVATE LIMITED Sell 26093 35.83 36.6
18-JUN-10 DILIP RAMAKANT NAIK Sell 44000 36.89 36.6
18-JUN-10 PRASAD AGENTS PVT LTD Buy 32592 36.74 36.6
17-JUN-10 SHASHI RANI GUPTA Sell 30000 34.16 37.25
17-JUN-10 RAVI PRASAD YALISALA Sell 33200 37.85 37.25
17-JUN-10 KOSHISH INVESTMENT AND TRADING PVT LTD Sell 36099 37 37.25
17-JUN-10 DILIP RAMAKANT NAIK Buy 44000 37 37.25
17-JUN-10 C GEETHA Sell 171800 37.18 37.25
15-JUN-10 C GEETHA Sell 45531 25 29.1
15-JUN-10 RAVI PRASAD YALISALA Sell 50000 25 29.1
15-JUN-10 KOSHISH INVESTMENT AND TRADING PVT LTD Buy 46099 25 29.1
12-MAY-10 C GEETHA Sell 31574 26.14 23.8
12-MAY-10 SUSHEELA TIWARI Buy 42500 25.67 23.8
12-MAY-10 SUSHEELA TIWARI Sell 42500 26 23.8
12-MAY-10 C GEETHA Buy 42334 24 23.8
18-DEC-08 TAIB BANK AC TSML Sell 50551 9.67 9.67
18-DEC-08 HETAL RAJESH PATEL Buy 50551 9.67 9.67
03-OCT-08 MANOJ H.MEHTA Buy 82546 39.38 39.25
03-OCT-08 CHETAN VAGHJIBHAI SHAH Sell 67136 39.35 39.25
01-OCT-08 MANOJ H.MEHTA Sell 44192 41.27 41.3
01-OCT-08 MUKESH HIRALAL DOCTARIA Buy 87612 41.28 41.3
01-OCT-08 CHETAN VAGHJIBHAI SHAH Buy 85150 41.3 41.3
01-OCT-08 YRAVIPRASAD Sell 50000 41.3 41.3
30-SEP-08 MANOJ H.MEHTA Buy 31840 36.94 39.35
29-SEP-08 MANOJ H.MEHTA Sell 44546 37.5 37.5
26-SEP-08 MANOJ H.MEHTA Buy 27831 35.74 35.75
26-SEP-08 HARSHA HARESH CHHATBAR Sell 38000 35.75 35.75
25-SEP-08 MANOJ H.MEHTA Sell 45000 34.05 34.05
25-SEP-08 TAIB BANK AC TSML Sell 40000 34.05 34.05
24-SEP-08 MUKESH HIRALAL DOCTARIA Sell 34000 32.45 32.45
24-SEP-08 NARESH KASAHVLAL RAVAL Sell 26000 32.4 32.45
24-SEP-08 SNEHA PANKAJ DESAI Sell 51000 32.45 32.45
24-SEP-08 MUKESH G KONDE Buy 39439 32.44 32.45
24-SEP-08 KANTA ANANTRAI DESAI Sell 30000 32.45 32.45
24-JUL-08 SUPER VELOURS PVT LTD Buy 30000 26.2 26.37
18-JUL-08 TAIB BANK AC TSML Buy 90851 21.01 21.02
31-DEC-07 AYODHYAPATI INVESTMENT PVT. LTD. Buy 54855 28.26 28.25
31-DEC-07 AYODHYAPATI INVESTMENT PVT. LTD. Sell 63432 28.48 28.25
31-DEC-07 SHAH MADHUBEN AMRUTLAL Sell 53694 28.25 28.25
17-DEC-07 AYODHYAPATI INVESTMENT PVT. LTD Sell 37178 30.88 30
14-DEC-07 AYODHYAPATI INVESTMENT PVT. LTD Buy 52000 30.25 30.45
14-DEC-07 AYODHYAPATI INVESTMENT PVT. LTD. Sell 51379 30.45 30.45
14-DEC-07 NARESH KESHAVLAL RAVAL Sell 27000 30.25 30.45
12-DEC-07 MANOJ H.MEHTA Sell 51050 29.35 29.35
17-DEC-05 AYODHYAPATI INVESTMENT PVT. LTD Buy 61850 30.58 29.35
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer