Subex Limited (BSE:532348 NSE:SUBEXLTD, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Subex Limited

Sector:IT IT - Software - Small/Medium
BSE:532348	NSE:SUBEXLTD	Bloomberg:SUBX@IN	Reuters:SUBX.BO
Market Lot: 1	Face Value: 5	ISIN Demat: INE754A01055

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

02-APR-18

UNO METALS LIMITED

Sell

5195000

7.74

7.96

26-FEB-18

AKG FINVEST LIMITED

Buy

8050000

9.32

9.2

04-JAN-18

UNO METALS LIMITED

Buy

4725000

10.87

10.94

01-JAN-18

UNO METALS LIMITED

Buy

8700000

10.84

10.29

14-DEC-17

UNO METALS LIMITED

Sell

5500000

8.08

8.23

27-NOV-17

UNO METALS LIMITED

Sell

2880000

8.28

8.27

11-AUG-17

AKG FINVEST LIMITED

Sell

10320000

7.97

13-JUL-17

AKG FINVEST LIMITED

Sell

9750000

10.33

10.55

09-NOV-16

UNO METALS LIMITED

Sell

5925000

9.96

10.15

11-APR-16

AKG FINVEST LIMITED

Sell

2697000

10.06

10.64

01-JAN-16

DEUTSCHE BANK AG

Sell

2262814

12.45

12.44

30-NOV-15

WAY2WEALTH SECURITIES P LTD

Sell

1461804

15.95

15.8

30-NOV-15

WAY2WEALTH SECURITIES P LTD

Buy

1461804

15.93

15.8

27-NOV-15

WAY2WEALTH SECURITIES P LTD

Sell

1523089

14.26

15.37

27-NOV-15

WAY2WEALTH SECURITIES P LTD

Buy

1523089

14.22

15.37

16-NOV-15

BARCLAYS CAPITAL MAURITIUS LIMITED

Sell

1400000

10.21

10.23

03-NOV-15

MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV

Sell

1680000

11.05

10.68

03-NOV-15

QVT MAURITIUS WEST FUND

Sell

3500000

11.29

10.68

05-AUG-15

DEUTSCHE BANK AG

Sell

1735867

16.07

15.86

22-JUL-15

SUFFOLK (MAURITIUS) LIMITED

Sell

2661120

16.3

16.08

22-JUL-15

MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV

Buy

3651120

16.3

16.08

09-JUL-15

MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV

Sell

1100000

15.82

15.74

24-APR-15

AKG FINVEST LIMITED

Buy

1000000

11.57

11.61

24-APR-15

UNO METALS LIMITED

Buy

1150000

11.57

11.61

24-JUN-14

UNO METALS LIMITED

Sell

1027770

7.81

8.54

26-SEP-12

ELARA CAPITAL PLC (FCCB)

Sell

1250000

13.64

14.3

27-JUL-12

ELARA CAPITAL PLC (FCCB)

Sell

1500000

16.29

15.85

20-JUL-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

435938

65.83

65.2

20-JUL-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

435938

65.8

65.2

27-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

347151

71.72

69.4

27-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

347151

71.45

69.4

20-APR-11

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO

Buy

446466

75.99

80.05

20-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

486536

79.26

80.05

20-APR-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

486536

79.21

80.05

04-JAN-11

MORGAN STANLEY MAURITIUS COMPANY LIMITED

Sell

1500000

84.65

84.9

04-JAN-11

DOHA INVESTMENT COMPANY

Buy

1500000

84.65

84.9

09-NOV-10

OPG SECURITIES P LTD

Buy

797145

91.98

91.05

09-NOV-10

GENUINE STOCK BROKERS PVT. LTD.

Buy

327553

91.26

91.05

09-NOV-10

SMART EQUITY BROKERS PRIVATE LIMITED

Buy

435974

91.99

91.05

09-NOV-10

TRANSGLOBAL SECURITIES LTD.

Buy

700297

90.87

91.05

09-NOV-10

TRANSGLOBAL SECURITIES LTD.

Sell

698361

90.99

91.05

09-NOV-10

SMART EQUITY BROKERS PRIVATE LIMITED

Sell

435974

92.11

91.05

09-NOV-10

GENUINE STOCK BROKERS PVT. LTD.

Sell

327553

91.3

91.05

09-NOV-10

OPG SECURITIES P LTD

Sell

797145

92.07

91.05

13-JAN-10

BARCLAYS CAPITAL MAURITIUS LIMITED

Sell

250000

78.18

78.1

12-JAN-10

BARCLAYS CAPITAL MAURITIUS LIMITED

Sell

385000

80.98

76.55

12-JAN-10

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SING) L

Sell

338000

80.38

76.55

18-DEC-09

MANJULA JAYNTILAL JAIN

Buy

195608

88.23

88.05

22-SEP-09

HITESH SHASHIKANT JHAVERI

Buy

180586

89.21

88.65

20-AUG-08

TRANSGLOBAL SECURITIES LTD

Buy

244762

118.1

118.4

20-AUG-08

TRANSGLOBAL SECURITIES LTD

Sell

244762

118.31

118.4

19-AUG-08

MBL AND COMPANY LIMITED

Buy

180538

113.21

117.55

19-AUG-08

MBL AND COMPANY LIMITED

Sell

180538

113.15

117.55

14-AUG-08

TRANSGLOBAL SECURITIES LTD

Buy

201004

108.3

111.5

14-AUG-08

KAUSHIK SHAH SHARES SEC PL

Sell

258336

107.34

111.5

14-AUG-08

KAUSHIK SHAH SHARES SEC PL

Buy

258336

107.17

111.5

14-AUG-08

TRANSGLOBAL SECURITIES LTD

Sell

200704

108.2

111.5

13-AUG-08

TRANSGLOBAL SECURITIES LTD

Sell

187646

92.67

99.35

13-AUG-08

MATRIX EQUITRADE PVT LTD

Buy

237497

96.74

99.35

13-AUG-08

TRANSGLOBAL SECURITIES LTD

Buy

187646

92.45

99.35

13-AUG-08

MATRIX EQUITRADE PVT LTD

Sell

237497

96.79

99.35

06-DEC-07

CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD

Buy

252646

303

320.95

25-OCT-07

MIRAE ASSET INVESTMENT MANAGEMENT

Sell

995677

330

344.5

25-OCT-07

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V.

Buy

1000000

330.04

344.5

08-NOV-06

MERRILL LYNCH INVESTMENT

Buy

252000

574.99

583.15

08-NOV-06

SEQUEL LIMITED PARTNERSHI

Sell

318585

575

583.15

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

17-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3076489

11.4

11.79

17-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3190670

11.39

11.79

16-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3680755

11.61

11.33

16-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3784348

11.58

11.33

15-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

5399717

12.71

12.44

15-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

5359717

12.74

12.44

12-JAN-18

MULTIPLIER S AND S ADV PVT LTD

Sell

2783607

12.51

12.44

12-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

10935863

12.22

12.44

12-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

10741502

12.21

12.44

12-JAN-18

MULTIPLIER S AND S ADV PVT LTD

Buy

2935362

12.56

12.44

11-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2985503

11.35

12.44

11-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2824333

11.35

12.44

04-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2713659

10.89

10.94

04-JAN-18

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

7072844

10.9

10.94

04-JAN-18

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2910157

10.88

10.94

01-JAN-18

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

3476354

10.42

10.29

29-NOV-17

QVT MAURITIUS WESTFUND -FCCB AC

Sell

3600000

8.65

10.29

03-FEB-17

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3093190

11.58

11.74

03-FEB-17

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3104892

11.63

11.74

12-SEP-16

WELLINDIA SECURITIES LIMITED

Buy

3202062

12.78

13.02

12-SEP-16

WELLINDIA SECURITIES LIMITED

Sell

3835165

12.88

13.02

08-JUL-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3006576

13.51

13.93

08-JUL-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3009566

13.53

13.93

21-JUN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3406684

11.15

11.28

21-JUN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3358436

11.17

11.28

21-JUN-16

AMBIT SECURITIES BROKING PVT. LTD.

Sell

3582001

11.19

11.28

21-JUN-16

AMBIT SECURITIES BROKING PVT. LTD.

Buy

3620834

11.18

11.28

25-MAY-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2627603

10.11

9.93

25-MAY-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2739687

10.11

9.93

19-MAY-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2750221

10.15

9.97

19-MAY-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2808573

10.13

9.97

11-MAY-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2939882

9.38

9.53

11-MAY-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2983018

9.39

9.53

06-APR-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2362025

9.49

9.68

06-APR-16

JMP SECURITIES PVT LTD

Buy

2571268

9.64

9.68

06-APR-16

JMP SECURITIES PVT LTD

Sell

1782340

9.63

9.68

06-APR-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2310301

9.48

9.68

31-MAR-16

UNO METALS LTD

Buy

3200000

8.9

8.88

31-MAR-16

AKG FINVEST LTD

Sell

3000000

8.9

8.88

14-MAR-16

AKG FINVEST LTD

Buy

3050000

9.15

9.07

10-FEB-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2647265

9.95

10.28

10-FEB-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2640486

9.91

10.28

20-JAN-16

UNO METALS LTD

Sell

7200000

8.85

8.75

15-JAN-16

INDUS PORTFOLIO (P) LTD

Sell

2115456

10.89

10.34

15-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2971678

10.93

10.34

15-JAN-16

INDUS PORTFOLIO (P) LTD

Buy

2115456

10.89

10.34

15-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2929434

10.93

10.34

14-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2483610

11.5

11.37

14-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2471719

11.51

11.37

13-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

4735080

11.94

11.91

13-JAN-16

INDUS PORTFOLIO (P) LTD

Sell

2424280

11.81

11.91

13-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

4749642

11.92

11.91

13-JAN-16

INDUS PORTFOLIO (P) LTD

Buy

2449526

11.8

11.91

12-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2347351

12.95

12.54

12-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2378159

12.96

12.54

11-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

4440787

13.13

13.19

11-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

4442297

13.15

13.19

08-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2086884

12.64

12.67

08-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2089005

12.66

12.67

07-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2658850

12.31

12.12

07-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2689070

12.34

12.12

06-JAN-16

INDUS PORTFOLIO (P) LTD

Sell

2042851

13.26

12.98

06-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3848107

13.28

12.98

06-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3848607

13.27

12.98

06-JAN-16

INDUS PORTFOLIO (P) LTD

Buy

2042851

13.25

12.98

05-JAN-16

JMP SECURITIES PVT LTD

Sell

3039397

13.43

13.52

05-JAN-16

INDUS PORTFOLIO (P) LTD

Sell

3203231

13.22

13.52

05-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3883508

13.28

13.52

05-JAN-16

JMP SECURITIES PVT LTD

Buy

3360034

13.5

13.52

05-JAN-16

INDUS PORTFOLIO (P) LTD

Buy

3203231

13.21

13.52

05-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3933984

13.27

13.52

05-JAN-16

QVT MAURITIUS WEST FUND- FCCB A/C

Sell

4097000

13.24

13.52

04-JAN-16

QVT MAURITIUS WEST FUND-FCCB A/C

Sell

3250000

12.92

12.77

04-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

4748570

12.81

12.77

04-JAN-16

INDUS PORTFOLIO (P) LTD

Buy

3125314

12.83

12.77

04-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

4774657

12.84

12.77

04-JAN-16

INDUS PORTFOLIO (P) LTD

Sell

3125314

12.84

12.77

01-JAN-16

DEUTSCHE BANK AG LONDON

Sell

6100000

12.44

01-JAN-16

JMP SECURITIES PVT LTD

Sell

4081470

12.5

12.44

01-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2971951

12.43

12.44

01-JAN-16

JMP SECURITIES PVT LTD

Buy

5934174

12.5

12.44

01-JAN-16

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2976006

12.41

12.44

30-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3905564

11.76

11.75

30-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3780290

11.77

11.75

29-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2087321

11.54

11.45

29-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2186330

11.53

11.45

22-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2357332

12.04

11.85

22-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2307783

12.01

11.85

21-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2849904

12.26

12.2

21-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2793120

12.28

12.2

21-DEC-15

DEUTSCHE BANK AG LONDON

Sell

4100000

12.27

12.2

11-DEC-15

INDUS PORTFOLIO (P) LTD

Sell

1590788

12.12

12.4

11-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2650040

12.23

12.4

11-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2653595

12.22

12.4

11-DEC-15

INDUS PORTFOLIO (P) LTD

Buy

1590788

12.13

12.4

10-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1704604

12.23

10-DEC-15

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

5200000

12.19

10-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1724099

12.24

09-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2340223

12.82

12.55

09-DEC-15

INDUS PORTFOLIO (P) LTD

Buy

1859652

12.84

12.55

09-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2340218

12.83

12.55

09-DEC-15

INDUS PORTFOLIO (P) LTD

Sell

1859652

12.83

12.55

07-DEC-15

INDUS PORTFOLIO (P) LTD

Buy

1773709

13.87

13.65

07-DEC-15

INDUS PORTFOLIO (P) LTD

Sell

1773709

13.88

13.65

07-DEC-15

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

2104000

13.91

13.65

04-DEC-15

INDUS PORTFOLIO (P) LTD

Buy

1766517

14.25

13.85

04-DEC-15

INDUS PORTFOLIO (P) LTD

Sell

1766517

14.27

13.85

04-DEC-15

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

2920000

14.32

13.85

03-DEC-15

INDUS PORTFOLIO (P) LTD

Sell

1600431

15.01

14.5

03-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1926799

14.95

14.5

03-DEC-15

INDUS PORTFOLIO (P) LTD

Buy

1600431

14.99

14.5

03-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1962753

14.93

14.5

03-DEC-15

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

4658618

14.99

14.5

02-DEC-15

INDUS PORTFOLIO (P) LTD

Buy

2307382

14.97

15.5

02-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

4284782

15.06

15.5

02-DEC-15

INDUS PORTFOLIO (P) LTD

Sell

2307382

14.97

15.5

02-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

4308782

15.05

15.5

01-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3698084

15.2

14.75

01-DEC-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3679084

15.18

14.75

30-NOV-15

ASUKA STOCK HOLDINGS PRIVATE LIMITED

Buy

1418372

15.87

15.8

30-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

2376980

15.91

15.8

30-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

5150774

15.91

15.8

30-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

5229618

15.93

15.8

30-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

2376980

15.9

15.8

30-NOV-15

ASUKA STOCK HOLDINGS PRIVATE LIMITED

Sell

1418372

15.9

15.8

27-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

5013990

14.5

15.37

27-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

2306555

13.67

15.37

27-NOV-15

J M GLOBAL EQUITIES PRIVATE LIMITED

Buy

1492584

14.61

15.37

27-NOV-15

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Buy

1472048

13.74

15.37

27-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

4940608

14.49

15.37

27-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

2306555

13.67

15.37

27-NOV-15

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Sell

1439839

13.77

15.37

27-NOV-15

J M GLOBAL EQUITIES PRIVATE LIMITED

Sell

1359011

14.52

15.37

24-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

2509433

13.35

13.24

24-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

2517937

13.35

13.24

24-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2765285

13.38

13.24

24-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2797046

13.37

13.24

23-NOV-15

HET ENTERPRISE

Sell

1700000

12.67

12.99

23-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

2391097

12.67

12.99

23-NOV-15

ASUKA STOCK HOLDINGS PRIVATE LIMITED

Sell

1564139

12.65

12.99

23-NOV-15

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Buy

1770445

12.82

12.99

23-NOV-15

ASUKA STOCK HOLDINGS PRIVATE LIMITED

Buy

1564141

12.61

12.99

23-NOV-15

SHREE NAMAN SECURITIES & FINANCE PVT. LTD

Sell

1740446

12.79

12.99

23-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

2391097

12.67

12.99

20-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

1695849

11.79

12.15

20-NOV-15

J M GLOBAL EQUITIES PRIVATE LIMITED

Buy

1721745

12.14

12.15

20-NOV-15

JMP SECURITIES PVT LTD

Buy

2752746

12.01

12.15

20-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

1695849

11.8

12.15

20-NOV-15

J M GLOBAL EQUITIES PRIVATE LIMITED

Sell

1154656

12.09

12.15

20-NOV-15

JMP SECURITIES PVT LTD

Sell

2765128

11.91

12.15

19-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

1725817

11.22

11.14

19-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

1747772

11.23

11.14

18-NOV-15

GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD FCCB

Sell

4653942

11.08

11.05

18-NOV-15

JMP SECURITIES PVT LTD

Buy

2821462

11.24

11.05

18-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

3041838

11.09

11.05

18-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

3031838

11.09

11.05

18-NOV-15

JMP SECURITIES PVT LTD

Sell

2056141

11.08

11.05

17-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

1345882

10.19

10.17

17-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

1345882

10.18

10.17

16-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

2430789

10.14

10.23

16-NOV-15

BARCLAYS CAPITAL MAURITIUS LIMITED

Sell

6970915

10.23

16-NOV-15

JMP SECURITIES PVT LTD

Buy

3778407

10.21

10.23

16-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

2435413

10.13

10.23

16-NOV-15

JMP SECURITIES PVT LTD

Sell

3524785

10.22

10.23

03-NOV-15

INDUS PORTFOLIO (P) LTD

Sell

2789026

11.01

10.68

03-NOV-15

QVT MAURITIUS WEST FUND FCCB A/C

Sell

6063886

11.21

10.68

03-NOV-15

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A SV FCCB

Sell

8862088

10.97

10.68

03-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3066962

11.11

10.68

03-NOV-15

INDUS PORTFOLIO (P) LTD

Buy

2789026

10.68

03-NOV-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3212851

11.09

10.68

30-OCT-15

AKG FINVEST LTD

Buy

1564329

10.85

10.71

07-OCT-15

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

1775000

11.64

11.48

26-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1018614

11.9

11.87

26-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1071664

11.89

11.87

25-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1527512

11.34

11.8

25-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1589886

11.33

11.8

17-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1070518

15.15

15.23

17-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1057524

15.2

15.23

14-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

950055

14.46

14.56

14-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1001787

14.45

14.56

13-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3941103

14.55

13.95

13-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3848595

14.55

13.95

12-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2550171

17.01

16.06

12-AUG-15

INDUS PORTFOLIO (P) LTD

Buy

2052914

17.06

16.06

12-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2665174

16.91

16.06

12-AUG-15

INDUS PORTFOLIO (P) LTD

Sell

2007414

17.05

16.06

11-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

4573598

17.71

17.4

11-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

4541598

17.68

17.4

11-AUG-15

INDUS PORTFOLIO (P) LTD

Buy

1366730

17.59

17.4

11-AUG-15

INDUS PORTFOLIO (P) LTD

Sell

1366730

17.58

17.4

10-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

8786699

17.07

17.33

10-AUG-15

ASUKA STOCK HOLDINGS PRIVATE LIMITED

Buy

1017053

16.82

17.33

10-AUG-15

INDUS PORTFOLIO (P) LTD

Buy

1111580

16.68

17.33

10-AUG-15

JMP SECURITIES PVT LTD

Buy

1242133

17.58

17.33

10-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

8758810

17.05

17.33

10-AUG-15

ASUKA STOCK HOLDINGS PRIVATE LIMITED

Sell

1016220

16.82

17.33

10-AUG-15

INDUS PORTFOLIO (P) LTD

Sell

1111580

16.7

17.33

10-AUG-15

JMP SECURITIES PVT LTD

Sell

1174133

17.39

17.33

07-AUG-15

AKG FINVEST LTD

Buy

3075863

15.1

14.95

07-AUG-15

QVT MAURITIUS WEST FUND - FCCB A/C

Sell

5300000

15.15

14.95

06-AUG-15

QVT MAURITIUS WEST FUND-FCCB A/C

Sell

4250000

15.32

15.05

05-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1968659

16.12

15.86

05-AUG-15

DEUTSCHE BANK AG LONDON

Sell

4600000

16.07

15.86

05-AUG-15

INDUS PORTFOLIO (P) LTD

Buy

2124761

16.06

15.86

05-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1982660

16.1

15.86

05-AUG-15

INDUS PORTFOLIO (P) LTD

Sell

2141488

16.06

15.86

04-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1219220

15.58

15.38

04-AUG-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1139512

15.61

15.38

04-AUG-15

DEUTSCHE BANK AG LONDON

Sell

1890000

15.6

15.38

15-JUL-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

2408662

17.37

17.17

15-JUL-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

2366661

17.39

17.17

09-JUL-15

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A SV FCCB

Sell

3269854

15.78

15.74

09-JUL-15

INDUS PORTFOLIO (P) LTD

Sell

1063701

15.96

15.74

09-JUL-15

INDUS PORTFOLIO (P) LTD

Buy

1048608

15.96

15.74

09-JUL-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

3989022

15.74

09-JUL-15

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

3986420

15.74

15-MAY-15

BP FINTRADE PRIVATE LIMITED

Sell

1460229

13.2

13.22

15-MAY-15

BP FINTRADE PRIVATE LIMITED

Buy

1410186

13.12

13.22

24-APR-15

SHPL ENTERPRISES PRIVATE LIMITED

Sell

1232062

11.63

11.61

24-APR-15

SHPL ENTERPRISES PRIVATE LIMITED

Buy

1232062

11.65

11.61

24-APR-15

AKG FINVEST LTD

Buy

1446317

11.6

11.61

10-APR-15

OPG SECURITIES PVT. LTD.

Buy

1277562

14.21

14.06

10-APR-15

OPG SECURITIES PVT. LTD.

Sell

745658

14.3

14.06

29-DEC-14

AXIS BANK LIMITED

Sell

1361000

10.06

10.08

14-NOV-14

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Buy

1181745

15.16

14.89

14-NOV-14

ADROIT FINANCIAL SERVICES PRIVATE LIMITED

Sell

1181745

15.17

14.89

13-NOV-14

MALLINATH SHARES & STOCK PRIVATE LIMITED

Buy

697534

13.26

13.48

13-NOV-14

MALLINATH SHARES & STOCK PRIVATE LIMITED

Sell

847574

13.01

13.48

10-SEP-14

GAJANAN ENTERPRISES

Sell

1686030

10.75

10.88

10-SEP-14

GAJANAN ENTERPRISES

Buy

1774767

10.72

10.88

26-JUN-14

UNO METALS LTD

Sell

1150070

8.15

8.51

24-JUN-14

AKG FINVEST LTD

Sell

1856596

7.92

8.54

23-OCT-12

AMBIT SECURITIES BROKING PVT. LTD.

Buy

1327169

17.03

16.49

23-OCT-12

AMBIT SECURITIES BROKING PVT. LTD.

Sell

1329469

17.05

16.49

26-SEP-12

ELARA CAPITAL PLC (FCCB)

Sell

1269554

13.79

14.3

30-JUL-12

ELARA CAPITAL PLC (FCCB)

Sell

1780000

14.34

27-JUL-12

ELARA CAPITAL PLC (FCCB)

Sell

2850800

16.08

15.85

27-JUL-12

GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

Sell

2752010

16.17

15.85

08-MAY-12

UTPAL H SHETH

Buy

1248648

23.75

23.5

08-MAY-12

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP

Sell

1250000

23.75

23.5

14-OCT-11

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP

Sell

450000

41.64

41.2

20-JUL-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

436065

65.81

65.2

20-JUL-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

436065

65.87

65.2

27-APR-11

DEUTSCHE SECURITIES MAURITIUS LIMITED

Sell

573000

72.35

69.4

27-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

347223

71.5

69.4

27-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

347223

71.69

69.4

20-APR-11

TRANSGLOBAL SECURITIES LTD.

Sell

398510

77.64

80.05

20-APR-11

TRANSGLOBAL SECURITIES LTD.

Buy

398510

77.62

80.05

20-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

487462

79.13

80.05

20-APR-11

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP

Buy

1003534

76.29

80.05

20-APR-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

487462

79.27

80.05

04-JAN-11

MANISH VRAJLAL SARVAIYA

Sell

334143

85.02

84.9

04-JAN-11

MANISH VRAJLAL SARVAIYA

Buy

334143

85.09

84.9

03-JAN-11

MANISH VRAJLAL SARVAIYA

Buy

380461

84.18

83.4

03-JAN-11

MANISH VRAJLAL SARVAIYA

Sell

380461

84.02

83.4

22-DEC-10

MANISH VRAJLAL SARVAIYA

Sell

581471

77.99

79.2

22-DEC-10

MANISH VRAJLAL SARVAIYA

Buy

581471

77.9

79.2

09-NOV-10

GENUINE STOCK BROKERS PVT LTD

Sell

661110

91.29

91.05

09-NOV-10

BLUE PEACOCK SECURITIES PVT LT

Sell

443353

91.05

09-NOV-10

AJAY

Sell

614964

91.74

91.05

09-NOV-10

MANISH VRAJLAL SARVAIYA

Buy

681471

91.14

91.05

09-NOV-10

GENUINE STOCK BROKERS PVT LTD

Buy

661110

91.23

91.05

09-NOV-10

BLUE PEACOCK SECURITIES PVT LT

Buy

560127

89.37

91.05

09-NOV-10

AJAY

Buy

614964

91.66

91.05

09-NOV-10

MANISH VRAJLAL SARVAIYA

Sell

681471

91.27

91.05

09-NOV-10

TRANSGLOBAL SECURITIES LTD.

Sell

721720

91.07

91.05

09-NOV-10

TRANSGLOBAL SECURITIES LTD.

Buy

721720

91.06

91.05

26-OCT-10

MANISH VRAJLAL SARVAIYA

Buy

357671

69.27

71.55

26-OCT-10

MANISH VRAJLAL SARVAIYA

Sell

357671

69.57

71.55

04-MAY-10

DEUTSCHE SECURITIES MAURITIUS LIMITED

Sell

325000

60.7

59.15

09-FEB-10

JMP SECURITIES PVT LTD

Buy

264000

66.17

66.3

09-FEB-10

JMP SECURITIES PVT LTD

Sell

264000

66.15

66.3

09-FEB-10

PAYASH SECURITIES PVT.LTD.

Buy

350000

64.91

66.3

09-FEB-10

MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMITED

Sell

636538

63.66

66.3

04-FEB-10

MORGAN STANLEY DEAN WITTER MAURITIUS COMPANY LIMITED

Sell

367012

65.47

61.2

01-FEB-10

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SING)

Sell

457000

66.92

66.6

28-JAN-10

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SING)

Sell

290000

66.46

66.25

20-JAN-10

MORGAN STANLEY MAURITIUS COMPANY LTD

Sell

367994

82.07

80.9

19-JAN-10

SETU SECURITIES LTD

Sell

227210

81.07

81.5

19-JAN-10

SETU SECURITIES LTD

Buy

237203

81.06

81.5

13-JAN-10

BARCLAYS CAPITAL MAURITIUS LIMITED

Sell

397420

78.17

78.1

12-JAN-10

CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SING)

Sell

579680

80.7

76.55

12-JAN-10

BARCLAYS CAPITAL MAURITIUS LIMITED

Sell

590000

79.85

76.55

30-DEC-09

MANJULA JAYANTILAL JAIN

Buy

2000

95.4

95.5

30-DEC-09

MANJULA JAYANTILAL JAIN

Sell

187281

96.04

95.5

15-DEC-09

MANJULA JAYANTILAL JAIN

Buy

211176

86.75

87.5

15-DEC-09

MANJULA JAYANTILAL JAIN

Sell

21680

85.92

87.5

24-SEP-08

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB

Sell

2000000

86.05

86.6

24-SEP-08

DEUTSCHE SECURITIES MAURITIUS LIMITED

Buy

2000000

86.05

86.6

21-AUG-08

MBL & COMPANY LTD.

Buy

203604

113.91

109.85

21-AUG-08

MBL & COMPANY LTD.

Sell

199804

114.05

109.85

20-AUG-08

TRANSGLOBAL SECURITIES LTD.

Buy

266848

118.53

118.4

20-AUG-08

FIN BRAINS SECURITIES (INDIA) LTD.

Sell

230870

117.4

118.4

20-AUG-08

MBL & COMPANY LTD.

Sell

271550

118.32

118.4

20-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Buy

133521

118.36

118.4

20-AUG-08

MBL & COMPANY LTD.

Buy

271550

118.43

118.4

20-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Sell

177835

118.24

118.4

20-AUG-08

TRANSGLOBAL SECURITIES LTD.

Sell

266848

118.45

118.4

20-AUG-08

FIN BRAINS SECURITIES (INDIA) LTD.

Buy

230870

117.28

118.4

19-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Sell

292328

110.81

117.55

19-AUG-08

PACE FINANCIAL SERVICES

Sell

89480

117.47

117.55

19-AUG-08

TRANSGLOBAL SECURITIES LTD.

Buy

182794

114.45

117.55

19-AUG-08

TRANSGLOBAL SECURITIES LTD.

Sell

182794

114.61

117.55

19-AUG-08

PACE FINANCIAL SERVICES

Buy

175001

116.03

117.55

19-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Buy

318416

111.18

117.55

19-AUG-08

MBL & COMPANY LTD.

Buy

268839

113.14

117.55

19-AUG-08

MBL & COMPANY LTD.

Sell

268839

113.28

117.55

19-AUG-08

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Sell

230571

115.19

117.55

19-AUG-08

AMBIT SECURITIES BROKING PVT. LTD.

Sell

255837

112.67

117.55

19-AUG-08

AMBIT SECURITIES BROKING PVT. LTD.

Buy

255837

112.47

117.55

19-AUG-08

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Buy

234071

114.98

117.55

18-AUG-08

MBL & COMPANY LTD.

Buy

255813

109.71

109.05

18-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Sell

225957

109.18

109.05

18-AUG-08

MBL & COMPANY LTD.

Sell

255813

109.76

109.05

18-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Buy

222780

109.15

109.05

14-AUG-08

THE MASTER TRUST BANK OF JAPAN LTD A/C NOMURA INDIA INVEST

Sell

221240

107.53

111.5

14-AUG-08

TRANSGLOBAL SECURITIES LTD.

Sell

278558

108.32

111.5

14-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Sell

200403

108.84

111.5

14-AUG-08

MBL & COMPANY LTD.

Sell

196008

109.78

111.5

14-AUG-08

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Sell

419507

107.9

111.5

14-AUG-08

FIN BRAINS SECURITIES (INDIA) LTD.

Sell

248024

108.72

111.5

14-AUG-08

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD

Sell

326661

107.54

111.5

14-AUG-08

AMBIT SECURITIES BROKING PVT. LTD.

Sell

195072

109.02

111.5

14-AUG-08

ADROIT FINANCIAL SERVICES PVT LTD

Sell

194537

108.14

111.5

14-AUG-08

ADROIT FINANCIAL SERVICES PVT LTD

Buy

194537

108.09

111.5

14-AUG-08

AMBIT SECURITIES BROKING PVT. LTD.

Buy

195072

108.79

111.5

14-AUG-08

ASIT C MEHTA INVESTMENT INTERRMEDIATES LTD

Buy

326661

107.63

111.5

14-AUG-08

FIN BRAINS SECURITIES (INDIA) LTD.

Buy

248024

108.57

111.5

14-AUG-08

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Buy

419507

107.9

111.5

14-AUG-08

MBL & COMPANY LTD.

Buy

196008

109.69

111.5

14-AUG-08

NAMAN SECURITIES & FINANCE PVT LTD

Buy

215643

109.56

111.5

14-AUG-08

TRANSGLOBAL SECURITIES LTD.

Buy

278558

108.05

111.5

13-AUG-08

TRANSGLOBAL SECURITIES LTD.

Sell

203117

92.52

99.35

13-AUG-08

MBL & COMPANY LTD.

Buy

208286

93.42

99.35

13-AUG-08

ICICI PRUDENTIAL ASSET MANAGEMENT COMPANY LIMITED

Buy

283000

91.99

99.35

13-AUG-08

MBL & COMPANY LTD.

Sell

208286

93.48

99.35

13-AUG-08

NOMURA INDIA INVESTMENT FUND MOTHER FUND

Sell

200000

95.84

99.35

13-AUG-08

TRANSGLOBAL SECURITIES LTD.

Buy

203117

92.63

99.35

12-AUG-08

ICICI PRUDENTIAL MUTUAL FUND

Sell

400000

84.44

83.6

30-APR-08

MORGAN STANLEY DEAN WITTER MAURITIUS CO. LTD

Sell

214956

160.78

155.75

01-APR-08

MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB

Buy

602003

190

188.75

06-DEC-07

CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED

Buy

243000

303

320.95

23-OCT-07

UBS SECURITIES ASIA LIMITED A/C SWISS FINANCE COR

Buy

470000

383

366.15

10-OCT-07

HSBC GLOBAL INVESTMENT FUND A/C INDIAN EQUITY FUND

Buy

200000

418.41

418.05

10-OCT-07

SWISS FINANCE CORP MAURITIUS LTD UBS SECURITIES

Sell

208345

418.48

418.05

17-SEP-07

INTEL CAPITAL (CAYMAN) CORPORATION DR A/C

Sell

200000

432.84

445.1

11-APR-07

QUANTUM (M) LTD

Sell

395187

550.04

552.2

11-APR-07

MERRILL LYNCH INVESTMENT MANAGERS L.P. A/C MERRILL LYNCH DE

Buy

381084

550

552.2

21-SEP-06

PRUDENTIAL ICICI MUTUAL FUND - BALANCED FUND

Buy

185000

440.05

440.85

05-JUN-06

SONATA INVT. LTD.

Sell

300000

479

460

05-JUN-06

CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD

Buy

300000

479

460