Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Reliance Industrial Infrastructure Limited
Sector:Engineering Engineering - Engineering Consultancy/Turnkey Services
BSE:523445NSE:RIILBloomberg:RIIL@INReuters:REII.BO
Market Lot: 1Face Value: 10ISIN Demat: INE046A01015
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
02-JAN-18 GKN SECURITIES Sell 87373 662.66 658.75
02-JAN-18 GKN SECURITIES Buy 87373 661.18 658.75
02-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Buy 185146 660.46 658.75
02-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Sell 185146 660.82 658.75
02-JAN-18 GRAVITON RESEARCH CAPITAL LLP Buy 104411 660.33 658.75
02-JAN-18 GRAVITON RESEARCH CAPITAL LLP Sell 104411 660.67 658.75
02-JAN-18 QE SECURITIES Buy 76980 661.49 658.75
02-JAN-18 QE SECURITIES Sell 76980 662.55 658.75
01-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Sell 107370 609.05 639.6
01-JAN-18 GKN SECURITIES Sell 107897 613.61 639.6
01-JAN-18 QE SECURITIES Buy 105113 613.45 639.6
01-JAN-18 QE SECURITIES Sell 105113 613.79 639.6
01-JAN-18 VAIBHAV DOSHI Buy 77095 616.18 639.6
01-JAN-18 VAIBHAV DOSHI Sell 27095 644.04 639.6
01-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Buy 107370 608.47 639.6
01-JAN-18 GKN SECURITIES Buy 107897 614.23 639.6
24-NOV-17 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Sell 90582 571.01 573.35
24-NOV-17 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Buy 90582 570.72 573.35
22-FEB-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 88644 448.5 451.1
22-FEB-17 G R D SECURITIES LIMITED Buy 104564 445.56 451.1
22-FEB-17 G R D SECURITIES LIMITED Sell 104564 447.64 451.1
22-FEB-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 88644 448.77 451.1
03-FEB-16 Quadeye Securities Pvt Ltd Sell 126877 344.89 359.2
03-FEB-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 129671 342.85 359.2
03-FEB-16 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 129671 343.56 359.2
03-FEB-16 Quadeye Securities Pvt Ltd Buy 126877 344.83 359.2
29-DEC-15 WAY2WEALTH SECURITIES P LTD Buy 105847 507.82 507.2
29-DEC-15 WAY2WEALTH SECURITIES P LTD Sell 105847 508.06 507.2
24-DEC-15 Quadeye Securities Pvt Ltd Sell 83879 468.11 480.7
24-DEC-15 WAY2WEALTH SECURITIES P LTD Buy 146810 468.11 480.7
24-DEC-15 WAY2WEALTH SECURITIES P LTD Sell 146810 468.37 480.7
24-DEC-15 Quadeye Securities Pvt Ltd Buy 83879 467.77 480.7
24-DEC-15 G R D SECURITIES LIMITED Sell 91818 467.16 480.7
24-DEC-15 G R D SECURITIES LIMITED Buy 91818 466.54 480.7
23-DEC-15 WAY2WEALTH SECURITIES P LTD Buy 92586 424.46 418.6
23-DEC-15 WAY2WEALTH SECURITIES P LTD Sell 92586 424.63 418.6
22-DEC-15 WAY2WEALTH SECURITIES P LTD Buy 85892 398.49 424.5
22-DEC-15 WAY2WEALTH SECURITIES P LTD Sell 85892 398.56 424.5
10-SEP-14 A K G SECURITIES AND CONSULTANCY LTD Sell 98371 582.23 591.95
10-SEP-14 A K G SECURITIES AND CONSULTANCY LTD Buy 98371 581.77 591.95
06-MAR-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 78375 351.76 381.35
06-MAR-14 A K G SECURITIES AND CONSULTANCY LTD Sell 115544 359.31 381.35
06-MAR-14 A K G SECURITIES AND CONSULTANCY LTD Buy 115544 358.82 381.35
06-MAR-14 GKN SECURITIES Buy 83338 362.46 381.35
06-MAR-14 GKN SECURITIES Sell 76728 361.74 381.35
06-MAR-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 78375 350.21 381.35
24-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 77701 384.12 385.4
24-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 77701 384.89 385.4
03-JAN-13 A K G SECURITIES AND CONSULTANCY LTD Buy 133698 492.8 500.8
03-JAN-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 163601 488.16 500.8
03-JAN-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 163601 487.33 500.8
03-JAN-13 A K G SECURITIES AND CONSULTANCY LTD Sell 133698 492.97 500.8
04-DEC-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 93296 459.24 460.2
04-DEC-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 93296 458.83 460.2
30-NOV-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 85619 438.55 432.55
30-NOV-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 86066 439.86 432.55
06-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 129220 439.3 441.7
06-AUG-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 129220 438.79 441.7
06-JUL-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 100882 453.01 457.65
06-JUL-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 100882 452.97 457.65
22-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 86535 551.99 516.05
22-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 86535 553.73 516.05
17-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 95992 543.04 528.3
17-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 95992 543.09 528.3
08-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 136515 523.26 524.3
08-FEB-12 A K G SECURITIES AND CONSULTANCY LTD Buy 170153 522.02 524.3
08-FEB-12 A K G SECURITIES AND CONSULTANCY LTD Sell 170153 522.31 524.3
08-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 136515 522.53 524.3
03-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 86866 505.67 496.85
03-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 86866 507.86 496.85
02-FEB-12 R M SHARES TRADING PRIVATE LIMITED Sell 81061 494.08 489.05
02-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 275089 487.82 489.05
02-FEB-12 A K G SECURITIES AND CONSULTANCY LTD Sell 138053 485.82 489.05
02-FEB-12 A K G SECURITIES AND CONSULTANCY LTD Buy 138053 485.41 489.05
02-FEB-12 R M SHARES TRADING PRIVATE LIMITED Buy 81061 494.44 489.05
02-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 275089 488.14 489.05
12-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Buy 96551 437.09 425.35
12-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Sell 96551 437.16 425.35
12-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 170685 432.88 425.35
12-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 170685 433.34 425.35
11-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Buy 268705 437.9 424.95
11-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 217822 431.54 424.95
11-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Sell 268705 438.15 424.95
11-JAN-12 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 103503 437.82 424.95
11-JAN-12 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 103503 438.13 424.95
11-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 217822 431.15 424.95
10-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 82077 361.4 393.45
10-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Sell 121559 368.96 393.45
10-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 82077 360.79 393.45
10-JAN-12 A K G SECURITIES AND CONSULTANCY LTD Buy 121559 368.6 393.45
06-APR-11 A K G SECURITIES AND CONSULTANCY LTD Buy 151679 700.19 707.65
06-APR-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 204180 702.71 707.65
06-APR-11 A K G SECURITIES AND CONSULTANCY LTD Sell 151679 700.66 707.65
06-APR-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 204082 702.72 707.65
28-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 90724 655.65 637.75
28-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 90724 655.74 637.75
25-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 90618 628.46 624.55
25-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 90618 628.03 624.55
23-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 180644 728.21 707.65
23-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 180636 726.59 707.65
22-FEB-11 JMP SECURITIES PVT LTD Buy 124093 705.28 704.9
22-FEB-11 GENUINE STOCK BROKERS PVT. LTD. Buy 80877 686.32 704.9
22-FEB-11 H P SHARE SHOPPE Buy 134907 685.97 704.9
22-FEB-11 A K G SECURITIES AND CONSULTANCY LTD Buy 157740 687.04 704.9
22-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 148748 668.13 704.9
22-FEB-11 A K G SECURITIES AND CONSULTANCY LTD Sell 157740 687.32 704.9
22-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 148748 668.75 704.9
22-FEB-11 H P SHARE SHOPPE Sell 134907 686.34 704.9
22-FEB-11 GENUINE STOCK BROKERS PVT. LTD. Sell 80877 686.66 704.9
22-FEB-11 JMP SECURITIES PVT LTD Sell 76765 698.1 704.9
16-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 111885 626.1 622.25
16-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 111885 624.6 622.25
02-AUG-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 96021 913.59 918.65
02-AUG-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 96021 914.03 918.65
18-JUN-10 GENUINE STOCK BROKERS PVT. LTD. Buy 169244 1038.62 1005.2
18-JUN-10 OPG SECURITIES P LTD Buy 223701 1040.09 1005.2
18-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 127548 1034.41 1005.2
18-JUN-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 281507 1036.4 1005.2
18-JUN-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 281507 1035.05 1005.2
18-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 127548 1034.31 1005.2
18-JUN-10 OPG SECURITIES P LTD Sell 223701 1040.59 1005.2
18-JUN-10 GENUINE STOCK BROKERS PVT. LTD. Sell 169244 1039.48 1005.2
16-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 91261 1003.47 999.3
16-JUN-10 OPG SECURITIES P LTD Sell 160471 1001.33 999.3
16-JUN-10 OPG SECURITIES P LTD Buy 160471 1001.03 999.3
16-JUN-10 GENUINE STOCK BROKERS PVT. LTD. Buy 104391 1001.91 999.3
16-JUN-10 GENUINE STOCK BROKERS PVT. LTD. Sell 104391 1002.13 999.3
16-JUN-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 108186 999.76 999.3
16-JUN-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 108186 1000.07 999.3
16-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 91261 1003 999.3
15-JUN-10 OPG SECURITIES P LTD Sell 167199 958.47 963.3
15-JUN-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 137323 956.29 963.3
15-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 132561 955.8 963.3
15-JUN-10 GENUINE STOCK BROKERS PVT. LTD. Sell 121851 957.2 963.3
15-JUN-10 OPG SECURITIES P LTD Buy 167199 957.62 963.3
15-JUN-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 137323 956.3 963.3
15-JUN-10 GENUINE STOCK BROKERS PVT. LTD. Buy 121851 956.84 963.3
15-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 132561 955.11 963.3
14-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 92457 869.62 902.1
14-JUN-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 92457 871.51 902.1
27-AUG-09 OPG SECURITIES P LTD Buy 81888 1087.17 1089.8
27-AUG-09 OPG SECURITIES P LTD Sell 81888 1087.83 1089.8
26-AUG-09 JMP SECURITIES PVT LTD Buy 135599 1053.37 1045.9
26-AUG-09 JMP SECURITIES PVT LTD Sell 121684 1052.24 1045.9
28-JUL-09 JMP SECURITIES PVT LTD Sell 189673 1076.76 1062.45
28-JUL-09 JMP SECURITIES PVT LTD Buy 197008 1076.75 1062.45
16-JUL-09 OPG SECURITIES P LTD Buy 110511 1015.63 972.55
16-JUL-09 OPG SECURITIES P LTD Sell 110511 1016.64 972.55
15-JUL-09 JMP SECURITIES PVT LTD Buy 120960 908.88 912.1
16-JUN-09 OPG SECURITIES P LTD Sell 77348 1103.74 1123
16-JUN-09 OPG SECURITIES P LTD Buy 77348 1102.08 1123
09-JUN-09 OPG SECURITIES P LTD Sell 101259 1097.22 1142.8
09-JUN-09 OPG SECURITIES P LTD Buy 101259 1095.29 1142.8
01-JUN-09 GENUINE STOCK BROKERS PVT. LTD. Sell 76517 1169.33 1164.65
01-JUN-09 OPG SECURITIES P LTD Sell 80262 1180.21 1164.65
01-JUN-09 GENUINE STOCK BROKERS PVT. LTD. Buy 76517 1168.87 1164.65
01-JUN-09 OPG SECURITIES P LTD Buy 80262 1179.46 1164.65
29-MAY-09 OPG SECURITIES P LTD Buy 157596 1076.77 1119.6
29-MAY-09 OPG SECURITIES P LTD Sell 157596 1077.76 1119.6
22-MAY-09 OPG SECURITIES P LTD Buy 141261 1010.44 1005.5
22-MAY-09 OPG SECURITIES P LTD Sell 141261 1011.66 1005.5
21-MAY-09 OPG SECURITIES P LTD Buy 231388 942.1 955.55
21-MAY-09 GENUINE STOCK BROKERS PVT. LTD. Sell 88945 951.01 955.55
21-MAY-09 OPG SECURITIES P LTD Sell 231388 943.18 955.55
21-MAY-09 GENUINE STOCK BROKERS PVT. LTD. Buy 88945 950.3 955.55
11-MAY-09 OPG SECURITIES P LTD Buy 132562 760.96 768.15
11-MAY-09 OPG SECURITIES P LTD Sell 132562 762.08 768.15
05-MAY-09 GENUINE STOCK BROKERS PVT. LTD. Buy 94006 788.88 778.9
05-MAY-09 OPG SECURITIES P LTD Buy 194932 791.77 778.9
05-MAY-09 GENUINE STOCK BROKERS PVT. LTD. Sell 94006 788.94 778.9
05-MAY-09 OPG SECURITIES P LTD Sell 194932 792.15 778.9
04-MAY-09 OPG SECURITIES P LTD Buy 111071 765.97 759.1
04-MAY-09 OPG SECURITIES P LTD Sell 111071 765.83 759.1
29-APR-09 GENUINE STOCK BROKERS PVT. LTD. Buy 230651 720.23 725.6
29-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 159512 721.64 725.6
29-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 156660 719.71 725.6
29-APR-09 OPG SECURITIES P LTD Sell 324533 719.41 725.6
29-APR-09 GENUINE STOCK BROKERS PVT. LTD. Sell 230651 721.02 725.6
29-APR-09 OPG SECURITIES P LTD Buy 324533 718.9 725.6
28-APR-09 GENUINE STOCK BROKERS PVT. LTD. Buy 224632 761.53 716.1
28-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 148237 765.58 716.1
28-APR-09 OPG SECURITIES P LTD Buy 414067 755.05 716.1
28-APR-09 GENUINE STOCK BROKERS PVT. LTD. Sell 224632 762.79 716.1
28-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 151037 764.61 716.1
28-APR-09 OPG SECURITIES P LTD Sell 414067 755.4 716.1
27-APR-09 GENUINE STOCK B P LTD Sell 245992 833.3 794.45
27-APR-09 GENUINE STOCK B P LTD Buy 245992 832.08 794.45
27-APR-09 EXCEL FINCOM Sell 98792 839.57 794.45
27-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 171564 838.09 794.45
27-APR-09 OPG SECURITIES P LTD Sell 631669 834.34 794.45
27-APR-09 OPG SECURITIES P LTD Buy 631669 833.52 794.45
27-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 164909 839.54 794.45
27-APR-09 EXCEL FINCOM Buy 98792 836.77 794.45
24-APR-09 EXCEL FINCOM Buy 200893 735.35 796.1
24-APR-09 EXCEL FINCOM Sell 200893 737.39 796.1
24-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 107775 693.83 796.1
24-APR-09 GENUINE STOCK BROKERS P. LTD. Buy 260027 704.57 796.1
24-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 114340 686.75 796.1
24-APR-09 OPG SECURITIES P LTD Buy 742135 719.08 796.1
24-APR-09 MONTU KIRIT SHAH Sell 93204 710.64 796.1
24-APR-09 OPG SECURITIES P LTD Sell 742135 719.94 796.1
24-APR-09 GENUINE STOCK BROKERS P. LTD. Sell 260027 706.4 796.1
24-APR-09 MONTU KIRIT SHAH Buy 102004 711.28 796.1
23-APR-09 GENUINE STOCK BROKERS P. LTD. Buy 97789 606.25 610.85
23-APR-09 OPG SECURITIES P LTD Buy 165447 601.78 610.85
23-APR-09 GENUINE STOCK BROKERS P. LTD. Sell 97789 606.44 610.85
23-APR-09 OPG SECURITIES P LTD Sell 165447 602.2 610.85
22-APR-09 GENUINE STOCK BROKERS P. LTD. Sell 110316 670.03 650.65
22-APR-09 GENUINE STOCK BROKERS P. LTD. Buy 110337 668.72 650.65
22-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 97807 670.38 650.65
22-APR-09 OPG SECURITIES P LTD Buy 199456 663.44 650.65
22-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 80884 664.47 650.65
22-APR-09 OPG SECURITIES P LTD Sell 199456 664.04 650.65
16-APR-09 OPG SECURITIES P LTD Buy 89517 809.28 765
16-APR-09 OPG SECURITIES P LTD Sell 89517 809.71 765
16-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 123505 811.09 765
16-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 126069 806.34 765
15-APR-09 GENUINE STOCK BROKERS P. LTD. Buy 130585 788.98 802.45
15-APR-09 GENUINE STOCK BROKERS P. LTD. Sell 130542 789.6 802.45
13-APR-09 OPG SECURITIES P LTD Sell 280062 797.21 762.8
13-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 101481 801.56 762.8
13-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 99881 801.78 762.8
13-APR-09 OPG SECURITIES P LTD Buy 280062 795.8 762.8
09-APR-09 EXCEL FINCOM Sell 83438 810.87 819.5
09-APR-09 MATRIX EQUITRADE PVT. LTD. Sell 200537 810.62 819.5
09-APR-09 H.J. SECURITIES PVT. LTD. Sell 98946 801.07 819.5
09-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 160246 822.45 819.5
09-APR-09 EUREKA STOCK AND SHARE BROKING SERVICES LIMITED Buy 83717 801.09 819.5
09-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 160246 823.79 819.5
09-APR-09 EUREKA STOCK AND SHARE BROKING SERVICES LIMITED Sell 83717 802.26 819.5
09-APR-09 EXCEL FINCOM Buy 83438 810.23 819.5
09-APR-09 MATRIX EQUITRADE PVT. LTD. Buy 200537 808.83 819.5
09-APR-09 H.J. SECURITIES PVT. LTD. Buy 98946 799.62 819.5
08-APR-09 EXCEL FINCOM Buy 126984 560.33 612.95
08-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 126589 516.59 612.95
08-APR-09 OPG SECURITIES P LTD Buy 500262 548.96 612.95
08-APR-09 EXCEL FINCOM Sell 126784 562.19 612.95
08-APR-09 H.J. SECURITIES PVT. LTD. Sell 81049 525.47 612.95
08-APR-09 OPG SECURITIES P LTD Sell 500262 550.18 612.95
08-APR-09 MATRIX EQUITRADE PVT. LTD. Buy 89012 542.34 612.95
08-APR-09 H.J. SECURITIES PVT. LTD. Buy 81049 524.52 612.95
08-APR-09 MATRIX EQUITRADE PVT. LTD. Sell 89012 543.49 612.95
08-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 124173 522.14 612.95
02-MAY-08 NAMAN SEC AND FIN PVT LTD Sell 85513 1627.33 1628.25
02-MAY-08 NAMAN SEC AND FIN PVT LTD Buy 81389 1627.64 1628.25
19-NOV-07 MORGAN STANLEY AND CO INTL PLC AC MORGAN STANLEY MAURITIUS CO LTD Sell 137870 2221.31 2182.9
05-NOV-07 RAJ VIKRAM INVESTMENT PRIVATE LTD Sell 98292 2551.81 2513.85
23-OCT-07 AAVRAN TEXTILES PVT LTD Sell 100000 3043.65 2753.85
18-SEP-07 JMP SECURITIES PVT. LTD. Buy 231458 790.07 783.75
18-SEP-07 JMP SECURITIES PVT. LTD. Sell 245799 785.92 783.75
17-SEP-07 JMP SECURITIES PVT. LTD. Buy 123817 716.79 720.05
17-SEP-07 JMP SECURITIES PVT. LTD. Sell 81061 703.12 720.05
17-SEP-07 B K SHAH AND CO Buy 99055 682.27 720.05
17-SEP-07 B K SHAH AND CO Sell 99138 682.55 720.05
07-NOV-06 H.J.SECURITIES PVT.LTD. Sell 119547 676.41 654.1
07-NOV-06 H.J.SECURITIES PVT.LTD. Buy 119397 675.34 654.1
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
24-JAN-19 BERKELEY SECURITIES LIMITED Buy 76565 331 327.1
24-JAN-19 BERKELEY SECURITIES LIMITED Sell 76565 330.56 327.1
21-JAN-19 BERKELEY SECURITIES LIMITED Sell 104169 342.51 336.35
21-JAN-19 BERKELEY SECURITIES LIMITED Buy 104169 342.41 336.35
18-JAN-19 BERKELEY SECURITIES LIMITED Buy 81859 337.83 338.8
18-JAN-19 BERKELEY SECURITIES LIMITED Sell 81859 338.32 338.8
08-JAN-19 BERKELEY SECURITIES LIMITED Sell 83695 342.11 341.15
08-JAN-19 BERKELEY SECURITIES LIMITED Buy 83695 341.48 341.15
02-JAN-19 BERKELEY SECURITIES LIMITED Buy 112198 349.3 341.35
02-JAN-19 BERKELEY SECURITIES LIMITED Sell 112198 348.6 341.35
26-DEC-18 BERKELEY SECURITIES LIMITED Sell 81529 322.32 329.35
26-DEC-18 BERKELEY SECURITIES LIMITED Buy 81529 321.96 329.35
14-MAR-18 BERKELEY SECURITIES LIMITED Sell 81558 437.2 457.4
14-MAR-18 BERKELEY SECURITIES LIMITED Buy 81558 437.26 457.4
11-JAN-18 PURITY TRADEMAX LLP Buy 81953 658.54 457.4
11-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 122180 659.2 457.4
11-JAN-18 WAY2WEALTH SECURITIES P LTD Buy 107211 658.3 457.4
11-JAN-18 OPG SECURITIES PVT. LTD. Buy 132110 660.68 457.4
11-JAN-18 OPG SECURITIES PVT. LTD. Sell 132110 661.08 457.4
11-JAN-18 PURITY TRADEMAX LLP Sell 81953 658.9 457.4
11-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 122180 659.63 457.4
11-JAN-18 WAY2WEALTH SECURITIES P LTD Sell 107211 658.62 457.4
05-JAN-18 GRAVITON RESEARCH CAPITAL LLP Buy 75540 644.54 638.85
05-JAN-18 OPG SECURITIES PVT. LTD. Buy 90887 643.61 638.85
05-JAN-18 GRAVITON RESEARCH CAPITAL LLP Sell 75540 644.61 638.85
05-JAN-18 OPG SECURITIES PVT. LTD. Sell 90887 643.84 638.85
03-JAN-18 GRAVITON RESEARCH CAPITAL LLP Sell 77048 649.15 640.6
03-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 83486 649.93 640.6
03-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 83486 649.6 640.6
03-JAN-18 GRAVITON RESEARCH CAPITAL LLP Buy 77048 648.58 640.6
02-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 348210 662.31 658.75
02-JAN-18 OPG SECURITIES PVT. LTD. Sell 251256 661.99 658.75
02-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Sell 157143 661.39 658.75
02-JAN-18 PURITY TRADEMAX LLP Sell 81158 662.32 658.75
02-JAN-18 QE SECURITIES Sell 89103 661.78 658.75
02-JAN-18 RANJAN MANUBHAI SHAH Sell 96514 662.41 658.75
02-JAN-18 DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) Buy 98070 659.45 658.75
02-JAN-18 GENUINE STOCK BROKERS PVT LTD Buy 92542 661.09 658.75
02-JAN-18 GRAVITON RESEARCH CAPITAL LLP Buy 161622 661.46 658.75
02-JAN-18 OPG SECURITIES PVT. LTD. Buy 251256 661.51 658.75
02-JAN-18 PURITY TRADEMAX LLP Buy 81158 661.84 658.75
02-JAN-18 QE SECURITIES Buy 89158 659.19 658.75
02-JAN-18 RANJAN MANUBHAI SHAH Buy 94514 662.63 658.75
02-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 348210 661.78 658.75
02-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Buy 157143 661.05 658.75
02-JAN-18 DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) Sell 98070 659.78 658.75
02-JAN-18 GENUINE STOCK BROKERS PVT LTD Sell 92542 661.68 658.75
02-JAN-18 GRAVITON RESEARCH CAPITAL LLP Sell 161622 662.13 658.75
01-JAN-18 GRAVITON RESEARCH CAPITAL LLP Sell 99417 588.73 639.6
01-JAN-18 ANKITA CHAUHAN Buy 97000 626.71 639.6
01-JAN-18 OPG SECURITIES PVT. LTD. Sell 241472 614.99 639.6
01-JAN-18 RANJAN MANUBHAI SHAH Sell 90568 619.37 639.6
01-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 157841 599.46 639.6
01-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Sell 137153 606.92 639.6
01-JAN-18 GAURAV DOSHI Sell 48520 640.78 639.6
01-JAN-18 BP EQUITIES PRIVATE LIMITED Sell 69401 619.59 639.6
01-JAN-18 BP COMTRADE PVT LTD Sell 112300 632.45 639.6
01-JAN-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Sell 66701 626.66 639.6
01-JAN-18 ANKITA CHAUHAN Sell 97000 628.27 639.6
01-JAN-18 WAY2WEALTH ENTERPRISES PRIVATE LIMITED Buy 137153 606.47 639.6
01-JAN-18 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 157841 599.21 639.6
01-JAN-18 RANJAN MANUBHAI SHAH Buy 92068 619.9 639.6
01-JAN-18 OPG SECURITIES PVT. LTD. Buy 241472 614.37 639.6
01-JAN-18 OMPRAKASH D AGARWAL HUF Buy 76730 645.91 639.6
01-JAN-18 GRAVITON RESEARCH CAPITAL LLP Buy 99417 588.19 639.6
01-JAN-18 GAURAV DOSHI Buy 80121 633 639.6
01-JAN-18 BP EQUITIES PRIVATE LIMITED Buy 76401 617.14 639.6
01-JAN-18 BP COMTRADE PVT LTD Buy 133918 634.53 639.6
01-JAN-18 ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED Buy 83068 622.87 639.6
01-JAN-18 OMPRAKASH D AGARWAL HUF Sell 73220 645.02 639.6
28-NOV-17 BERKELEY SECURITIES LIMITED Sell 134110 566.37 558.5
28-NOV-17 BERKELEY SECURITIES LIMITED Buy 134110 566.1 558.5
27-NOV-17 BERKELEY SECURITIES LIMITED Buy 91934 569.96 568.85
27-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 79478 571.95 568.85
27-NOV-17 GRAVITON RESEARCH CAPITAL LLP Sell 98042 572.18 568.85
27-NOV-17 BERKELEY SECURITIES LIMITED Sell 91934 571.36 568.85
27-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 79478 571.99 568.85
27-NOV-17 GRAVITON RESEARCH CAPITAL LLP Buy 98042 572.44 568.85
24-NOV-17 QE SECURITIES Sell 78309 568.96 573.35
24-NOV-17 OPG SECURITIES PVT. LTD. Sell 134711 571.33 573.35
24-NOV-17 MAHAVEER EQUIBIZ Sell 119386 573.2 573.35
24-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 134573 570.85 573.35
24-NOV-17 TWO ROADS TRADING PRIVATE LIMITED Sell 81183 574.01 573.35
24-NOV-17 TWO ROADS TRADING PRIVATE LIMITED Buy 81183 573.8 573.35
24-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 134573 570.56 573.35
24-NOV-17 QE SECURITIES Buy 78566 568.75 573.35
24-NOV-17 OPG SECURITIES PVT. LTD. Buy 134711 571.21 573.35
24-NOV-17 GRAVITON RESEARCH CAPITAL LLP Sell 146215 569.07 573.35
24-NOV-17 GRAVITON RESEARCH CAPITAL LLP Buy 146215 568.98 573.35
24-NOV-17 MAHAVEER EQUIBIZ Buy 119386 572.51 573.35
23-NOV-17 OPG SECURITIES PVT. LTD. Sell 103210 558.93 550.55
23-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 92632 557.32 550.55
23-NOV-17 GRAVITON RESEARCH CAPITAL LLP Sell 87632 557.3 550.55
23-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 92632 556.99 550.55
23-NOV-17 OPG SECURITIES PVT. LTD. Buy 103210 558.74 550.55
23-NOV-17 GRAVITON RESEARCH CAPITAL LLP Buy 87632 557.5 550.55
22-NOV-17 GRAVITON RESEARCH CAPITAL LLP Buy 97658 544.79 564.5
22-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 170697 551.02 564.5
22-NOV-17 GRAVITON RESEARCH CAPITAL LLP Sell 97658 545.2 564.5
22-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 170697 550.77 564.5
21-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 85591 542.08 529.4
21-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 85591 542.37 529.4
20-NOV-17 GRAVITON RESEARCH CAPITAL LLP Sell 80311 526.04 558.75
20-NOV-17 DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) Sell 93995 538.19 558.75
20-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 117167 533.15 558.75
20-NOV-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 117167 533.39 558.75
20-NOV-17 GRAVITON RESEARCH CAPITAL LLP Buy 80311 526.2 558.75
20-NOV-17 DEVISHA DHARMENDRA VYAS (DEVISHA Y UPADHYAY) Buy 93995 537.6 558.75
07-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 84703 467.36 474.1
07-JUL-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 84703 467.57 474.1
25-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 96554 507.6 504.65
25-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 96554 507.35 504.65
17-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 86159 491.41 493.35
17-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 86159 491.8 493.35
11-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 82157 491.85 493.8
11-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 82157 491.45 493.8
05-APR-17 N.K. SECURITIES Buy 80491 503.24 506
05-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 99280 498.42 506
05-APR-17 N.K. SECURITIES Sell 80491 503.46 506
05-APR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 99280 498.59 506
06-MAR-17 N.K. SECURITIES Buy 84856 474.55 474.2
06-MAR-17 NAYNABEN ARVINDBHAI MORI Buy 89954 460.78 474.2
06-MAR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 120051 465.28 474.2
06-MAR-17 N.K. SECURITIES Sell 84856 474.8 474.2
06-MAR-17 NAYNABEN ARVINDBHAI MORI Sell 89954 461.12 474.2
06-MAR-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 120051 465.56 474.2
27-FEB-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 81618 451.74 446.35
27-FEB-17 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 81618 451.92 446.35
22-FEB-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 188016 449.09 451.1
22-FEB-17 N.K. SECURITIES Buy 127652 452.58 451.1
22-FEB-17 NAYNABEN ARVINDBHAI MORI Buy 128412 450.28 451.1
22-FEB-17 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 84703 450.01 451.1
22-FEB-17 DEVISHA DHARMENDRA VYAS Sell 116949 453.12 451.1
22-FEB-17 DEVISHA DHARMENDRA VYAS Buy 116949 452.8 451.1
22-FEB-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 188016 449.25 451.1
22-FEB-17 N.K. SECURITIES Sell 127652 452.79 451.1
22-FEB-17 NAYNABEN ARVINDBHAI MORI Sell 128412 451.27 451.1
22-FEB-17 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 84526 451.15 451.1
22-FEB-17 GRD SECURITIES LIMITED Buy 105797 447.8 451.1
22-FEB-17 GRD SECURITIES LIMITED Sell 105797 446.08 451.1
17-JUN-16 GRD SECURITIES LIMITED Sell 78555 452.38 448.6
17-JUN-16 N.K. SECURITIES Sell 197744 456.83 448.6
17-JUN-16 BLUE PEACOCK SECURITIES PRIVATE LIMITED Sell 81740 450.96 448.6
17-JUN-16 VIJETA BROKING INDIA PRIVATE LIMITED Buy 81090 451.49 448.6
17-JUN-16 GENUINE STOCK BROKERS PVT LTD Sell 82123 455.1 448.6
17-JUN-16 BLUE PEACOCK SECURITIES PRIVATE LIMITED Buy 81740 461.82 448.6
17-JUN-16 GENUINE STOCK BROKERS PVT LTD Buy 82123 454.57 448.6
17-JUN-16 GRD SECURITIES LIMITED Buy 79105 452.85 448.6
17-JUN-16 N.K. SECURITIES Buy 197744 456.65 448.6
17-JUN-16 PURITY TRADEMAX LLP Buy 86763 455.9 448.6
17-JUN-16 PURITY TRADEMAX LLP Sell 86763 456.67 448.6
17-JUN-16 VIJETA BROKING INDIA PRIVATE LIMITED Sell 81090 455.51 448.6
17-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 82305 428.81 425.9
17-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 82305 428.54 425.9
09-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 87297 428.94 435.5
09-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 87297 428.73 435.5
08-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 78049 425.97 424.5
08-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 78049 426.38 424.5
04-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 163383 426.28 424.2
04-MAR-16 N.K. SECURITIES Sell 79284 427.47 424.2
04-MAR-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 163383 426.05 424.2
04-MAR-16 N.K. SECURITIES Buy 79284 427.33 424.2
23-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 80860 400.64 390
23-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 80860 400.35 390
17-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 80053 377.48 383.1
17-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 80053 377.85 383.1
16-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 132351 385.79 377.1
16-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 132351 385.66 377.1
09-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 76802 405.75 402.6
09-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 76802 405.99 402.6
08-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 112060 399.35 394.3
08-FEB-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 112060 399.59 394.3
18-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 105029 372.47 359.25
18-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 105029 372.72 359.25
14-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 77830 433.98 426.5
14-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 77830 433.69 426.5
13-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 134694 452.37 447.25
13-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 134694 451.83 447.25
12-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 107731 475.91 467.75
12-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 107731 475.6 467.75
11-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 84857 462.19 459
11-JAN-16 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 84993 462.6 459
04-JAN-16 N.K. SECURITIES Sell 101992 527.42 522.5
04-JAN-16 N.K. SECURITIES Buy 101992 527.24 522.5
29-DEC-15 KHANDWALA TRADELINK CO Sell 114365 512.22 507.2
29-DEC-15 GENUINE STOCK BROKERS PVT LTD Buy 76522 509.47 507.2
29-DEC-15 MULTIPLEX CAPITAL LTD. Buy 86988 509.22 507.2
29-DEC-15 N.K. SECURITIES Buy 153611 510.22 507.2
29-DEC-15 GENUINE STOCK BROKERS PVT LTD Sell 76522 509.81 507.2
29-DEC-15 KHANDWALA TRADELINK CO Buy 114365 511.22 507.2
29-DEC-15 MULTIPLEX CAPITAL LTD. Sell 87038 509.49 507.2
29-DEC-15 N.K. SECURITIES Sell 153611 510.47 507.2
28-DEC-15 JASPREET SINGH DAWRA Sell 52332 480.42 478.5
28-DEC-15 JASPREET SINGH DAWRA Buy 77795 479.11 478.5
24-DEC-15 PURE SHARE CONSULTANT(INDIA) PVT LTD Sell 107153 469.42 480.7
24-DEC-15 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Sell 124280 465.15 480.7
24-DEC-15 VIJETA BROKING INDIA PRIVATE LIMITED Sell 84697 468.75 480.7
24-DEC-15 PROGRESSIVE CONSULTANTS Sell 89267 468.21 480.7
24-DEC-15 N.K. SECURITIES Sell 165062 471.47 480.7
24-DEC-15 GRD SECURITIES LIMITED Sell 105608 468.13 480.7
24-DEC-15 VIJETA BROKING INDIA PRIVATE LIMITED Buy 84697 463.81 480.7
24-DEC-15 SHAASTRA SECURITIES TRADING PRIVATE LIMITED Buy 124280 464.86 480.7
24-DEC-15 PURE SHARE CONSULTANT(INDIA) PVT LTD Buy 107153 468.56 480.7
24-DEC-15 PROGRESSIVE CONSULTANTS Buy 89267 466.94 480.7
24-DEC-15 N.K. SECURITIES Buy 165062 471.19 480.7
24-DEC-15 GRD SECURITIES LIMITED Buy 105108 469.55 480.7
24-DEC-15 GENUINE STOCK BROKERS PVT LTD Buy 102292 466.95 480.7
24-DEC-15 GENUINE STOCK BROKERS PVT LTD Sell 102292 467.21 480.7
23-DEC-15 N.K. SECURITIES Sell 81843 423.64 418.6
23-DEC-15 N.K. SECURITIES Buy 81843 423.31 418.6
22-DEC-15 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Sell 111515 396.87 424.5
22-DEC-15 PARIKH NIRMALABEN SURESHBHAI Sell 34129 404.68 424.5
22-DEC-15 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Buy 111505 393.3 424.5
22-DEC-15 PARIKH NIRMALABEN SURESHBHAI Buy 84129 403.3 424.5
12-AUG-15 F6 FINSERVE PRIVATE LIMITED Buy 83565 374.99 367.05
12-AUG-15 F6 FINSERVE PRIVATE LIMITED Sell 83565 374.49 367.05
10-SEP-14 ESTEE ADVISORS PVT LTD Sell 84025 582.77 591.95
10-SEP-14 ESTEE ADVISORS PVT LTD Buy 84025 582.4 591.95
19-MAY-14 VAIBHAV DOSHI Buy 90341 524.19 543.8
19-MAY-14 VAIBHAV DOSHI Sell 62725 520.1 543.8
06-MAR-14 URMILA DOSHI Sell 99996 370.08 381.35
06-MAR-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 78877 350.41 381.35
06-MAR-14 URMILA DOSHI Buy 119966 369.78 381.35
06-MAR-14 GKN SECURITIES Buy 77566 362.11 381.35
06-MAR-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 78848 351.66 381.35
06-MAR-14 GKN SECURITIES Sell 84378 363.52 381.35
24-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 78772 384.08 385.4
24-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 78772 385.23 385.4
20-SEP-13 VAN ECK ASSOCIATES CORPORATION A/C MV SCIF MAURITIUS Sell 85441 307.49 308.9
04-JAN-13 AXIS EQUITIES PRIVATE LIMITED Buy 95348 498.66 495.8
04-JAN-13 AXIS EQUITIES PRIVATE LIMITED Sell 95348 499.1 495.8
03-JAN-13 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 118741 490.24 500.8
03-JAN-13 AXIS EQUITIES PRIVATE LIMITED Sell 117724 487.68 500.8
03-JAN-13 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 122302 489.74 500.8
03-JAN-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 163512 487.02 500.8
03-JAN-13 AXIS EQUITIES PRIVATE LIMITED Buy 117724 487.37 500.8
03-JAN-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 163512 488.36 500.8
04-DEC-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 93266 458.98 460.2
04-DEC-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 93266 459.14 460.2
30-NOV-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 86066 439.38 432.55
30-NOV-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 86066 438.34 432.55
06-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 129109 438.29 441.7
06-AUG-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 129109 439.19 441.7
06-JUL-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 100210 452.63 457.65
06-JUL-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 100843 453.18 457.65
06-JUL-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 100843 452.63 457.65
06-JUL-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 103934 453.02 457.65
29-FEB-12 AXIS EQUITIES PRIVATE LIMITED Buy 76539 498.85 493.4
29-FEB-12 AXIS EQUITIES PRIVATE LIMITED Sell 76539 498.71 493.4
22-FEB-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 98655 550.34 516.05
22-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 86500 553.17 516.05
22-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 86500 551.92 516.05
22-FEB-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 100130 554.28 516.05
17-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 97945 542.26 528.3
17-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 97945 542.68 528.3
08-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 136955 523.16 524.3
08-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 136955 521.89 524.3
03-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 86866 506.2 496.85
03-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 86866 508.01 496.85
02-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 275233 488.56 489.05
02-FEB-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 177840 489.37 489.05
02-FEB-12 R.M. SHARE TRADING PVT LTD Buy 81065 494.26 489.05
02-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 275233 487.81 489.05
02-FEB-12 AXIS EQUITIES PRIVATE LIMITED Sell 147252 493.04 489.05
02-FEB-12 R.M. SHARE TRADING PVT LTD Sell 81065 495.05 489.05
02-FEB-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 177904 488.37 489.05
02-FEB-12 AXIS EQUITIES PRIVATE LIMITED Buy 147252 493.14 489.05
12-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 170685 432.98 425.35
12-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 170685 433.71 425.35
11-JAN-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 73267 436.77 424.95
11-JAN-12 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 104637 437.98 424.95
11-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 217361 431.47 424.95
11-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 217361 430.63 424.95
11-JAN-12 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 104637 437.16 424.95
11-JAN-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 78336 434.43 424.95
10-JAN-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 83558 377.38 393.45
10-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 81945 361.53 393.45
10-JAN-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 84899 375.06 393.45
10-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 81945 360.41 393.45
06-APR-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 204260 702.03 707.65
06-APR-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 204260 702.68 707.65
28-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 90402 655.87 637.75
28-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 90402 655.56 637.75
25-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 90494 627.96 624.55
25-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 90494 628.91 624.55
23-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 180966 727.82 707.65
23-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 180966 726.74 707.65
22-FEB-11 DINESH MUNJAL(HUF) Buy 134250 692.18 704.9
22-FEB-11 GENUINE STOCK BROKERS PVT LTD Buy 87486 687.56 704.9
22-FEB-11 JMP SECURITIES PVT LTD Buy 100147 705.51 704.9
22-FEB-11 MANIPUT INVESTMENTS PVT. LTD. Buy 124613 691.71 704.9
22-FEB-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 133201 689.91 704.9
22-FEB-11 ALIVE CONSULTANTS ALIVE Sell 70085 682.76 704.9
22-FEB-11 CPR CAPITAL SERVICES LTD. Sell 84611 685.73 704.9
22-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 148767 668.72 704.9
22-FEB-11 DINESH MUNJAL(HUF) Sell 134250 691.97 704.9
22-FEB-11 GENUINE STOCK BROKERS PVT LTD Sell 87486 688.05 704.9
22-FEB-11 JMP SECURITIES PVT LTD Sell 63461 698.69 704.9
22-FEB-11 MANIPUT INVESTMENTS PVT. LTD. Sell 124613 691.32 704.9
22-FEB-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 133009 690.41 704.9
22-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 148767 668.64 704.9
22-FEB-11 CPR CAPITAL SERVICES LTD. Buy 84611 685.36 704.9
22-FEB-11 ALIVE CONSULTANTS ALIVE Buy 77335 682.44 704.9
16-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 111400 625.65 622.25
16-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 111400 624.98 622.25
18-JUN-10 CPR CAPITAL SERVICES LTD. Buy 148240 1037.89 1005.2
18-JUN-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 281577 1036.25 1005.2
18-JUN-10 GENUINE STOCK BROKERS PVT LTD Buy 215409 1034.87 1005.2
18-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Buy 147933 1042.85 1005.2
18-JUN-10 MARWADI SHARES AND FINANCE LIMITED Buy 89905 1028.56 1005.2
18-JUN-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 156385 1033.18 1005.2
18-JUN-10 CPR CAPITAL SERVICES LTD. Sell 148240 1038.24 1005.2
18-JUN-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 281577 1035.73 1005.2
18-JUN-10 GENUINE STOCK BROKERS PVT LTD Sell 215409 1035.25 1005.2
18-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Sell 147833 1043.47 1005.2
18-JUN-10 MARWADI SHARES AND FINANCE LIMITED Sell 89905 1028.71 1005.2
18-JUN-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 158734 1035.07 1005.2
16-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Buy 79714 1008.13 999.3
16-JUN-10 GENUINE STOCK BROKERS PVT LTD Buy 145298 1000.99 999.3
16-JUN-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 108186 999.02 999.3
16-JUN-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 108186 1000.39 999.3
16-JUN-10 GENUINE STOCK BROKERS PVT LTD Sell 145298 1001.72 999.3
16-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Sell 79714 1009.15 999.3
15-JUN-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 80899 953.32 963.3
15-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Sell 97743 957.97 963.3
15-JUN-10 GENUINE STOCK BROKERS PVT LTD Sell 165927 957.91 963.3
15-JUN-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 137129 956.58 963.3
15-JUN-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 79664 952.92 963.3
15-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Buy 97743 957.15 963.3
15-JUN-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 137129 955.44 963.3
15-JUN-10 GENUINE STOCK BROKERS PVT LTD Buy 165927 957.17 963.3
14-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Buy 80732 869.91 902.1
14-JUN-10 MANIPUT INVESTMENTS PVT. LTD. Sell 80732 870.64 902.1
26-AUG-09 JMP SECURITIES PVT LTD Sell 127657 1051.98 1045.9
26-AUG-09 JMP SECURITIES PVT LTD Buy 141960 1053.41 1045.9
28-JUL-09 BP FINTRADE PRIVATE LIMITED Buy 82775 1067.9 1062.45
28-JUL-09 BP FINTRADE PRIVATE LIMITED Sell 72290 1062.29 1062.45
28-JUL-09 VIJIT ASSET MANAGEMENT PRIVATE LIMITED Sell 70448 1070.14 1062.45
28-JUL-09 VIJIT ASSET MANAGEMENT PRIVATE LIMITED Buy 79420 1074.31 1062.45
15-JUL-09 NAMAN SECURITIES & FINANCE PVT. LTD Buy 104218 871.35 912.1
15-JUL-09 NAMAN SECURITIES & FINANCE PVT. LTD Sell 98696 873.7 912.1
25-JUN-09 CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP Sell 93600 979.91 972.35
25-JUN-09 GENUINE STOCK BROKERS PVT LTD Sell 112565 1016.39 972.35
25-JUN-09 C D INTEGRATED SERVICES LTD. Sell 135600 1008.23 972.35
25-JUN-09 GENUINE STOCK BROKERS PVT LTD Buy 112565 1016.29 972.35
25-JUN-09 C D INTEGRATED SERVICES LTD. Buy 135600 1007.17 972.35
23-JUN-09 GENUINE STOCK BROKERS PVT LTD Sell 85860 1002.67 1017.5
23-JUN-09 GENUINE STOCK BROKERS PVT LTD Buy 85860 1001.39 1017.5
19-JUN-09 GENUINE STOCK BROKERS PVT LTD Buy 98541 1030.46 1039.25
19-JUN-09 GENUINE STOCK BROKERS PVT LTD Sell 98541 1031.08 1039.25
18-JUN-09 GENUINE STOCK BROKERS PVT LTD Sell 138761 1023.58 1012.6
18-JUN-09 GENUINE STOCK BROKERS PVT LTD Buy 138761 1021.29 1012.6
17-JUN-09 C D INTEGRATED SERVICES LTD. Buy 75508 1099.74 1021.05
17-JUN-09 C D INTEGRATED SERVICES LTD. Sell 75508 1099.76 1021.05
16-JUN-09 C D INTEGRATED SERVICES LTD. Buy 99547 1110.13 1123
16-JUN-09 C D INTEGRATED SERVICES LTD. Sell 99547 1111.07 1123
11-JUN-09 C D INTEGRATED SERVICES LTD. Buy 75534 1147.12 1152.1
11-JUN-09 C D INTEGRATED SERVICES LTD. Sell 75534 1148.36 1152.1
09-JUN-09 C D INTEGRATED SERVICES LTD. Buy 88621 1081.65 1142.8
09-JUN-09 C D INTEGRATED SERVICES LTD. Sell 88621 1082.59 1142.8
03-JUN-09 PRB SECURITIES PRIVATE LTD. Buy 82593 1241.45 1236.95
03-JUN-09 PRB SECURITIES PRIVATE LTD. Sell 89007 1240.3 1236.95
03-JUN-09 GENUINE STOCK BROKERS PVT LTD Sell 105990 1245.71 1236.95
03-JUN-09 C D INTEGRATED SERVICES LTD. Sell 105061 1244.39 1236.95
03-JUN-09 C D INTEGRATED SERVICES LTD. Buy 105061 1243.73 1236.95
03-JUN-09 GENUINE STOCK BROKERS PVT LTD Buy 105990 1244.46 1236.95
02-JUN-09 PRB SECURITIES PRIVATE LTD. Sell 90415 1185.36 1223.45
02-JUN-09 GENUINE STOCK BROKERS PVT LTD Sell 87834 1164.28 1223.45
02-JUN-09 C D INTEGRATED SERVICES LTD. Buy 137219 1182.83 1223.45
02-JUN-09 C D INTEGRATED SERVICES LTD. Sell 137219 1183.69 1223.45
02-JUN-09 PRB SECURITIES PRIVATE LTD. Buy 98457 1188.51 1223.45
02-JUN-09 GENUINE STOCK BROKERS PVT LTD Buy 87834 1164.42 1223.45
01-JUN-09 GENUINE STOCK BROKERS PVT LTD Buy 104895 1167.6 1164.65
01-JUN-09 C D INTEGRATED SERVICES LTD. Buy 139813 1171.27 1164.65
01-JUN-09 GENUINE STOCK BROKERS PVT LTD Sell 104895 1168.35 1164.65
01-JUN-09 C D INTEGRATED SERVICES LTD. Sell 139813 1171.6 1164.65
29-MAY-09 C D INTEGRATED SERVICES LTD. Buy 106780 1082.98 1119.6
29-MAY-09 PRB SECURITIES PRIVATE LTD. Sell 83511 1095.02 1119.6
29-MAY-09 C D INTEGRATED SERVICES LTD. Sell 106780 1083.74 1119.6
29-MAY-09 PRB SECURITIES PRIVATE LTD. Buy 124311 1082.67 1119.6
25-MAY-09 C D INTEGRATED SERVICES LTD. Sell 82722 1037.63 1026.45
25-MAY-09 C D INTEGRATED SERVICES LTD. Buy 82722 1036.66 1026.45
22-MAY-09 PRB SECURITIES PRIVATE LTD. Buy 82499 1013.64 1005.5
22-MAY-09 C D INTEGRATED SERVICES LTD. Buy 117273 1005.39 1005.5
22-MAY-09 GENUINE STOCK BROKERS PVT LTD Buy 87517 1006.11 1005.5
22-MAY-09 PRB SECURITIES PRIVATE LTD. Sell 84898 1011.18 1005.5
22-MAY-09 GENUINE STOCK BROKERS PVT LTD Sell 87517 1006.74 1005.5
22-MAY-09 C D INTEGRATED SERVICES LTD. Sell 117273 1006.26 1005.5
21-MAY-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 143766 952.58 955.55
21-MAY-09 C D INTEGRATED SERVICES LTD. Buy 181780 940.84 955.55
21-MAY-09 PRB SECURITIES PRIVATE LTD. Sell 241372 954.35 955.55
21-MAY-09 MARWADI SHARES AND FINANCE LIMITED Sell 75231 961.29 955.55
21-MAY-09 GENUINE STOCK BROKERS PVT LTD Sell 112936 950.35 955.55
21-MAY-09 C D INTEGRATED SERVICES LTD. Sell 181780 941.78 955.55
21-MAY-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 143766 958.22 955.55
21-MAY-09 GENUINE STOCK BROKERS PVT LTD Buy 112936 949.85 955.55
21-MAY-09 MARWADI SHARES AND FINANCE LIMITED Buy 86431 957.43 955.55
21-MAY-09 PRB SECURITIES PRIVATE LTD. Buy 259771 949.96 955.55
11-MAY-09 GENUINE STOCK BROKERS PVT LTD Sell 95064 758.6 768.15
11-MAY-09 PRB SECURITIES PRIVATE LTD. Buy 116670 761.72 768.15
11-MAY-09 GENUINE STOCK BROKERS PVT LTD Buy 95064 758.15 768.15
11-MAY-09 PRB SECURITIES PRIVATE LTD. Sell 114270 758.74 768.15
06-MAY-09 C D INTEGRATED SERVICES LTD. Buy 90054 774.78 745.9
06-MAY-09 C D INTEGRATED SERVICES LTD. Sell 90054 775 745.9
05-MAY-09 C D INTEGRATED SERVICES LTD. Sell 227341 789.29 778.9
05-MAY-09 GENUINE STOCK BROKERS PVT LTD Sell 138952 789.4 778.9
05-MAY-09 BP FINTRADE PRIVATE LIMITED Sell 75799 790.12 778.9
05-MAY-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 107087 788.65 778.9
05-MAY-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 109487 789.09 778.9
05-MAY-09 BP FINTRADE PRIVATE LIMITED Buy 75799 789.37 778.9
05-MAY-09 C D INTEGRATED SERVICES LTD. Buy 227341 788.97 778.9
05-MAY-09 GENUINE STOCK BROKERS PVT LTD Buy 138952 788.81 778.9
04-MAY-09 C D INTEGRATED SERVICES LTD. Buy 138834 764.19 759.1
04-MAY-09 GENUINE STOCK BROKERS PVT LTD Buy 76348 763.07 759.1
04-MAY-09 C D INTEGRATED SERVICES LTD. Sell 138834 764.29 759.1
04-MAY-09 GENUINE STOCK BROKERS PVT LTD Sell 76348 763.48 759.1
29-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 111324 719.65 725.6
29-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 270734 721.45 725.6
29-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 141976 723.79 725.6
29-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 270734 721.55 725.6
29-APR-09 C D INTEGRATED SERVICES LTD. Sell 372306 720.74 725.6
29-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 146324 723.98 725.6
29-APR-09 C D INTEGRATED SERVICES LTD. Buy 372306 720.35 725.6
29-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 111324 720.52 725.6
28-APR-09 PRB SECURITIES PRIVATE LTD. Buy 71500 760.85 716.1
28-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 117864 764.97 716.1
28-APR-09 C D INTEGRATED SERVICES LTD. Sell 464640 761.02 716.1
28-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 142045 766.47 716.1
28-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 117864 765.5 716.1
28-APR-09 PRB SECURITIES PRIVATE LTD. Sell 84700 766.67 716.1
28-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 366917 760.15 716.1
28-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 142445 766.89 716.1
28-APR-09 C D INTEGRATED SERVICES LTD. Buy 464640 760.9 716.1
28-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 366917 760.12 716.1
27-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 409653 834.52 794.45
27-APR-09 GRD SECURITIES LIMITED Sell 76151 835.15 794.45
27-APR-09 HARBUX SINGH SIDHU Sell 77994 831.95 794.45
27-APR-09 PARWATI CAPITAL MARKET PRIVATE LIMITED Sell 83444 835.13 794.45
27-APR-09 PRB SECURITIES PRIVATE LTD. Sell 212902 832.68 794.45
27-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 162677 842.77 794.45
27-APR-09 C D INTEGRATED SERVICES LTD. Buy 490883 832.09 794.45
27-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 142559 834.91 794.45
27-APR-09 DINESH MUNJAL(HUF) Buy 87819 833.86 794.45
27-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 409653 833.88 794.45
27-APR-09 GRD SECURITIES LIMITED Buy 75351 833.93 794.45
27-APR-09 HARBUX SINGH SIDHU Buy 77994 830.48 794.45
27-APR-09 PARWATI CAPITAL MARKET PRIVATE LIMITED Buy 81044 842.95 794.45
27-APR-09 PRB SECURITIES PRIVATE LTD. Buy 200102 840.67 794.45
27-APR-09 SMC GLOBAL SECURITIES LTD. Buy 47383 823.57 794.45
27-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 162677 841.19 794.45
27-APR-09 C D INTEGRATED SERVICES LTD. Sell 490883 833.22 794.45
27-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 143904 833.4 794.45
27-APR-09 DINESH MUNJAL(HUF) Sell 87819 834.73 794.45
24-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 328067 728.68 796.1
24-APR-09 PRB SECURITIES PRIVATE LTD. Sell 277031 734.99 796.1
24-APR-09 BP FINTRADE PRIVATE LIMITED Buy 104814 704.47 796.1
24-APR-09 C D INTEGRATED SERVICES LTD. Buy 524644 714.88 796.1
24-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 93854 685.21 796.1
24-APR-09 CPR CAPITAL SERVICES LTD. Buy 107105 697.78 796.1
24-APR-09 DINESH MUNJAL(HUF) Buy 93895 729.52 796.1
24-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 330588 690.61 796.1
24-APR-09 GRD SECURITIES LIMITED Buy 116716 714.62 796.1
24-APR-09 HARBUX SINGH SIDHU Buy 102080 726.89 796.1
24-APR-09 MANIPUT INVESTMENTS PVT. LTD. Buy 105772 737.84 796.1
24-APR-09 PARWATI CAPITAL MARKET PRIVATE LIMITED Buy 165785 721.72 796.1
24-APR-09 PRASHANT JAYANTILAL PATEL Buy 79359 744.55 796.1
24-APR-09 PRB SECURITIES PRIVATE LTD. Buy 306031 731.27 796.1
24-APR-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 328067 736.17 796.1
24-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Sell 81789 727.39 796.1
24-APR-09 BP FINTRADE PRIVATE LIMITED Sell 104314 703.2 796.1
24-APR-09 C D INTEGRATED SERVICES LTD. Sell 524644 715.59 796.1
24-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 92419 679.37 796.1
24-APR-09 CPR CAPITAL SERVICES LTD. Sell 107145 697.99 796.1
24-APR-09 DINESH MUNJAL(HUF) Sell 93895 730.73 796.1
24-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 330588 689.92 796.1
24-APR-09 GRD SECURITIES LIMITED Sell 111116 712.7 796.1
24-APR-09 HARBUX SINGH SIDHU Sell 102080 727.48 796.1
24-APR-09 MANIPUT INVESTMENTS PVT. LTD. Sell 105772 738.02 796.1
24-APR-09 PARWATI CAPITAL MARKET PRIVATE LIMITED Sell 164185 731.25 796.1
24-APR-09 PRASHANT JAYANTILAL PATEL Sell 79359 746.62 796.1
24-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 81789 727.39 796.1
23-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 138390 607.57 610.85
23-APR-09 C D INTEGRATED SERVICES LTD. Buy 183613 606.16 610.85
23-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 138411 608.41 610.85
23-APR-09 C D INTEGRATED SERVICES LTD. Sell 183613 606.98 610.85
22-APR-09 C D INTEGRATED SERVICES LTD. Buy 246416 663.89 650.65
22-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 81433 669.82 650.65
22-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 153539 667.33 650.65
22-APR-09 C D INTEGRATED SERVICES LTD. Sell 246416 664.25 650.65
22-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 85310 674.09 650.65
22-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 153539 667.71 650.65
20-APR-09 C D INTEGRATED SERVICES LTD Buy 99506 760.3 752.65
20-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 98168 757.08 752.65
20-APR-09 C D INTEGRATED SERVICES LTD Sell 99506 760.7 752.65
20-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 98168 756.08 752.65
17-APR-09 C D INTEGRATED SERVICES LTD Buy 88569 776.38 737.75
17-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 80620 779.48 737.75
17-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 80620 777.89 737.75
17-APR-09 C D INTEGRATED SERVICES LTD Sell 88569 777.45 737.75
17-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 100156 776.97 737.75
16-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 109649 806.82 765
16-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 101103 815.64 765
16-APR-09 C D INTEGRATED SERVICES LTD Sell 117566 806.48 765
16-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 107413 806.07 765
16-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 101060 814.55 765
16-APR-09 C D INTEGRATED SERVICES LTD Buy 117566 806.36 765
15-APR-09 ARCADIA SHARE AND STOCK BROKERS PVT LTD Buy 79111 792.84 802.45
15-APR-09 C D INTEGRATED SERVICES LTD Buy 169426 794.61 802.45
15-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 96408 789.06 802.45
15-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 163029 793.97 802.45
15-APR-09 P R B SECURITIES PRIVATE LTD Buy 91208 806.02 802.45
15-APR-09 SMC GLOBAL SECURITIES LTD. Sell 47653 788.41 802.45
15-APR-09 ARCADIA SHARE AND STOCK BROKERS PVT LTD Sell 72911 795.65 802.45
15-APR-09 C D INTEGRATED SERVICES LTD Sell 169426 795.62 802.45
15-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 96408 792.96 802.45
15-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 163029 794.84 802.45
15-APR-09 P R B SECURITIES PRIVATE LTD Sell 84008 812.42 802.45
15-APR-09 SMC GLOBAL SECURITIES LTD. Buy 93228 769.76 802.45
13-APR-09 A TO Z STOCK TRADE PRIVATE LIMITED Buy 94398 803.02 762.8
13-APR-09 SMC GLOBAL SECURITIES LTD. Sell 83386 801.18 762.8
13-APR-09 ARCADIA SHARE AND STOCK BROKERS PVT LTD Buy 168232 800.1 762.8
13-APR-09 C D INTEGRATED SERVICES LTD Buy 240358 799.13 762.8
13-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 90551 797.82 762.8
13-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 370346 791.78 762.8
13-APR-09 P R B SECURITIES PRIVATE LTD Buy 97255 812.26 762.8
13-APR-09 SMC GLOBAL SECURITIES LTD. Buy 74611 793.73 762.8
13-APR-09 A TO Z STOCK TRADE PRIVATE LIMITED Sell 94398 804.42 762.8
13-APR-09 ADROIT FINANCIAL SERVICES PVT LTD Sell 116931 793.15 762.8
13-APR-09 ARCADIA SHARE AND STOCK BROKERS PVT LTD Sell 172032 797.57 762.8
13-APR-09 C D INTEGRATED SERVICES LTD Sell 240358 799.52 762.8
13-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 90551 799.66 762.8
13-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 370346 792.28 762.8
13-APR-09 P R B SECURITIES PRIVATE LTD Sell 97255 813.04 762.8
13-APR-09 ADROIT FINANCIAL SERVICES PVT LTD Buy 116131 798.07 762.8
09-APR-09 A TO Z STOCK TRADE PRIVATE LIMITED Buy 134982 812.79 819.5
09-APR-09 TODI SECURITIES PVT. LTD. Sell 90937 814.41 819.5
09-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 80797 799.42 819.5
09-APR-09 ARCADIA SHARE AND STOCK BROKERS PVT LTD Buy 257037 816.41 819.5
09-APR-09 C D INTEGRATED SERVICES LTD Buy 591713 814.37 819.5
09-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 157693 814.62 819.5
09-APR-09 CPR CAPITAL SERVICES LTD. Buy 77455 838.9 819.5
09-APR-09 DINESH MUNJAL(HUF) Buy 98363 815.44 819.5
09-APR-09 GENUINE STOCK BROKERS PVT LTD Buy 192307 825.7 819.5
09-APR-09 HARBUX SINGH SIDHU Buy 133192 814.26 819.5
09-APR-09 KAUSHIK SHAH SHARES & SECURITIES PVT LTD Buy 101123 806.48 819.5
09-APR-09 LATIN MANHARLAL SECURITIES PVT. LTD. Buy 85618 803.61 819.5
09-APR-09 MANIPUT INVESTMENTS PVT LTD Buy 165247 808.81 819.5
09-APR-09 MARWADI SHARES AND FINANCE LIMITED Buy 115064 803.65 819.5
09-APR-09 NAMAN SECURITIES & FINANCE PVT LTD Buy 105470 799.95 819.5
09-APR-09 NEPTUNE FINCOT PVT LTD Buy 117032 799.1 819.5
09-APR-09 P R B SECURITIES PRIVATE LTD Buy 173731 801.96 819.5
09-APR-09 PRASHANT JAYANTILAL PATEL Buy 100663 799.88 819.5
09-APR-09 SMC GLOBAL SECURITIES LTD. Buy 148614 824.82 819.5
09-APR-09 TODI SECURITIES PVT. LTD. Buy 90937 813.79 819.5
09-APR-09 A TO Z STOCK TRADE PRIVATE LIMITED Sell 134982 813.65 819.5
09-APR-09 ADROIT FINANCIAL SERVICES PVT LTD Sell 221119 811.43 819.5
09-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Sell 79197 801.89 819.5
09-APR-09 ARCADIA SHARE AND STOCK BROKERS PVT LTD Sell 249037 818.76 819.5
09-APR-09 C D INTEGRATED SERVICES LTD Sell 591713 815.6 819.5
09-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 160093 812.52 819.5
09-APR-09 CPR CAPITAL SERVICES LTD. Sell 77155 839.96 819.5
09-APR-09 DINESH MUNJAL(HUF) Sell 98363 817.44 819.5
09-APR-09 GENUINE STOCK BROKERS PVT LTD Sell 192307 826.77 819.5
09-APR-09 HARBUX SINGH SIDHU Sell 133192 817.4 819.5
09-APR-09 KAUSHIK SHAH SHARES & SECURITIES PVT LTD Sell 97123 801.78 819.5
09-APR-09 LATIN MANHARLAL SECURITIES PVT. LTD. Sell 85618 803.84 819.5
09-APR-09 MANIPUT INVESTMENTS PVT LTD Sell 165247 810.24 819.5
09-APR-09 MARWADI SHARES AND FINANCE LIMITED Sell 119864 802.98 819.5
09-APR-09 NAMAN SECURITIES & FINANCE PVT LTD Sell 105722 794.29 819.5
09-APR-09 NEPTUNE FINCOT PVT LTD Sell 117032 800.84 819.5
09-APR-09 P R B SECURITIES PRIVATE LTD Sell 173731 802.7 819.5
09-APR-09 PRASHANT JAYANTILAL PATEL Sell 100663 804.31 819.5
09-APR-09 SMC GLOBAL SECURITIES LTD. Sell 121414 826.91 819.5
09-APR-09 ADROIT FINANCIAL SERVICES PVT LTD Buy 220319 809.16 819.5
08-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 113380 554.23 612.95
08-APR-09 SHREEPATI HOLDINGS AND FINANCE PVT. LTD. Sell 81032 545.47 612.95
08-APR-09 C D INTEGRATED SERVICES LTD Buy 145329 557.29 612.95
08-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 147731 524 612.95
08-APR-09 LATIN MANHARLAL SECURITIES PVT. LTD. Buy 150283 544.43 612.95
08-APR-09 MANIPUT INVESTMENTS PVT LTD Buy 117543 547.67 612.95
08-APR-09 MARWADI SHARES AND FINANCE LIMITED Buy 122839 537.81 612.95
08-APR-09 NEPTUNE FINCOT PVT LTD Buy 75518 546.9 612.95
08-APR-09 P R B SECURITIES PRIVATE LTD Buy 169441 557.84 612.95
08-APR-09 SHREEPATI HOLDINGS AND FINANCE PVT. LTD. Buy 84232 540.25 612.95
08-APR-09 AMBIT SECURITIES BROKING PVT. LTD. Sell 113380 554.77 612.95
08-APR-09 BP FINTRADE PRIVATE LIMITED Sell 121978 522.65 612.95
08-APR-09 C D INTEGRATED SERVICES LTD Sell 145329 558.23 612.95
08-APR-09 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 146147 527.46 612.95
08-APR-09 LATIN MANHARLAL SECURITIES PVT. LTD. Sell 150283 545.91 612.95
08-APR-09 MANIPUT INVESTMENTS PVT LTD Sell 117543 548.65 612.95
08-APR-09 MARWADI SHARES AND FINANCE LIMITED Sell 121239 539.52 612.95
08-APR-09 NEPTUNE FINCOT PVT LTD Sell 75518 549.39 612.95
08-APR-09 P R B SECURITIES PRIVATE LTD Sell 170241 558.66 612.95
08-APR-09 BP FINTRADE PRIVATE LIMITED Buy 121965 523.24 612.95
14-NOV-07 SAUMYA FINANCE AND LEASING COMPANY PRIVATE LTD Sell 83592 2027.33 1924.45
14-NOV-07 SAUMYA FINANCE & LEASING COMPANY PRIVATE LIMITED Sell 100000 2012.82 1924.45
19-OCT-07 NAMAN SECURITIES & FINANCE PVT LTD Buy 76769 2738.56 2760.75
18-SEP-07 B K SHAH AND CO Sell 103896 776.81 783.75
18-SEP-07 VIJIT ASSET MANAGEMENT PVT LTD Buy 77966 791.13 783.75
18-SEP-07 B K SHAH AND CO Buy 103907 775.51 783.75
18-SEP-07 VIJIT ASSET MANAGEMENT PVT LTD Sell 95166 788.04 783.75
17-SEP-07 B K SHAH AND CO Buy 152268 676.88 720.05
17-SEP-07 B K SHAH AND CO Sell 152924 679.37 720.05
14-SEP-07 B K SHAH AND CO Sell 77623 565.05 600.05
14-SEP-07 B K SHAH AND CO Buy 77152 563.15 600.05
13-DEC-06 SIMPLICITY INDIEN Sell 80000 468.48 481.15
07-NOV-06 COMPOSITE SECURITIES LTD. Buy 78279 670.33 654.1
07-NOV-06 COMPOSITE SECURITIES LTD. Sell 78279 672.05 654.1
26-JUN-06 COMPOSITE SECURITIES LTD. Buy 82728 513.61 496.55
26-JUN-06 COMPOSITE SECURITIES LTD. Sell 82728 514.68 496.55
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer