| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 13-FEB-15 |
T ROWE PRICE INTERNATIONAL DISCOVERY FUND |
Sell |
820000 |
154.12 |
152.15 |
| 19-MAY-14 |
INFINITE COMPUTER SOLUTIONS (INDIA) LTD |
Buy |
229701 |
120 |
120.2 |
| 09-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Buy |
245545 |
210.71 |
205.85 |
| 09-MAR-10 |
MANISH VRAJLAL SARVAIYA |
Sell |
245545 |
210.71 |
205.85 |
| 05-FEB-10 |
DINESH MUNJAL(HUF) |
Buy |
232152 |
205.21 |
204.3 |
| 05-FEB-10 |
DINESH MUNJAL(HUF) |
Sell |
232152 |
205.25 |
204.3 |
| 04-FEB-10 |
NEPTUNE FINCOT PVT LTD |
Buy |
218809 |
208.8 |
209.85 |
| 04-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
399931 |
208.4 |
209.85 |
| 04-FEB-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
263643 |
208.5 |
209.85 |
| 04-FEB-10 |
JMP SECURITIES PVT LTD |
Buy |
221428 |
211.33 |
209.85 |
| 04-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
518620 |
207.67 |
209.85 |
| 04-FEB-10 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Buy |
302398 |
206.82 |
209.85 |
| 04-FEB-10 |
CARLSON FUND EQUITY ASIAN SMALL CAP (CASC) |
Buy |
784000 |
203.57 |
209.85 |
| 04-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
260180 |
210.19 |
209.85 |
| 04-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
263680 |
209.95 |
209.85 |
| 04-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
518620 |
207.56 |
209.85 |
| 04-FEB-10 |
JMP SECURITIES PVT LTD |
Sell |
303180 |
208.03 |
209.85 |
| 04-FEB-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
263643 |
208.65 |
209.85 |
| 04-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
399931 |
208.42 |
209.85 |
| 04-FEB-10 |
NEPTUNE FINCOT PVT LTD |
Sell |
220809 |
208.66 |
209.85 |
| 04-FEB-10 |
DYNAMIC STOCK BROKING (I) PRIVATE LIMITED |
Sell |
308498 |
206.37 |
209.85 |
| 03-FEB-10 |
R.M. SHARE TRADING PVT LTD |
Sell |
229958 |
195.18 |
191.6 |
| 03-FEB-10 |
SANDEEP JAIN (HUF) |
Sell |
325259 |
197.6 |
191.6 |
| 03-FEB-10 |
TRIPTI SINGHVI |
Sell |
262412 |
195.61 |
191.6 |
| 03-FEB-10 |
OM INVESTMENTS |
Sell |
268756 |
197.36 |
191.6 |
| 03-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Sell |
285127 |
194.34 |
191.6 |
| 03-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Sell |
625136 |
196.57 |
191.6 |
| 03-FEB-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Sell |
423410 |
195.49 |
191.6 |
| 03-FEB-10 |
INDIA ADVANTAGE SECURITIES LTD. |
Sell |
302675 |
198.03 |
191.6 |
| 03-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
1001142 |
195.82 |
191.6 |
| 03-FEB-10 |
DINESH MUNJAL(HUF) |
Sell |
310408 |
199.16 |
191.6 |
| 03-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
298832 |
198.61 |
191.6 |
| 03-FEB-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
241662 |
198.92 |
191.6 |
| 03-FEB-10 |
TRIPTI SINGHVI |
Buy |
263412 |
196 |
191.6 |
| 03-FEB-10 |
T.ROWE PRICE INTERNATIONAL -INTERNATIONAL DISCOVERY FUND |
Buy |
1059935 |
196.87 |
191.6 |
| 03-FEB-10 |
SANDEEP JAIN (HUF) |
Buy |
325259 |
197.63 |
191.6 |
| 03-FEB-10 |
R.M. SHARE TRADING PVT LTD |
Buy |
229958 |
195.27 |
191.6 |
| 03-FEB-10 |
OM INVESTMENTS |
Buy |
268756 |
197.22 |
191.6 |
| 03-FEB-10 |
MARWADI SHARES AND FINANCE LIMITED |
Buy |
285127 |
194.43 |
191.6 |
| 03-FEB-10 |
MANIPUT INVESTMENTS PVT. LTD. |
Buy |
625136 |
196.67 |
191.6 |
| 03-FEB-10 |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
Buy |
423410 |
195.4 |
191.6 |
| 03-FEB-10 |
INDIA ADVANTAGE SECURITIES LTD. |
Buy |
302675 |
197.67 |
191.6 |
| 03-FEB-10 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
1001142 |
195.8 |
191.6 |
| 03-FEB-10 |
DINESH MUNJAL(HUF) |
Buy |
310408 |
199.21 |
191.6 |
| 03-FEB-10 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
241662 |
198.27 |
191.6 |
| 03-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
300825 |
198.71 |
191.6 |
