| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 14-DEC-18 |
CHETAN RASIKLAL SHAH |
Sell |
15249 |
599.51 |
597.2 |
| 14-DEC-18 |
CHETAN RASIKLAL SHAH |
Buy |
50268 |
599.47 |
597.2 |
| 12-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Sell |
51433 |
759.02 |
751.25 |
| 12-OCT-18 |
ALPHAGREP SECURITIES PRIVATE LIMITED |
Buy |
51433 |
758.6 |
751.25 |
| 11-OCT-18 |
N.K. SECURITIES |
Buy |
97786 |
710.67 |
723.9 |
| 11-OCT-18 |
N.K. SECURITIES |
Sell |
97786 |
711.09 |
723.9 |
| 11-OCT-18 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
54721 |
714.95 |
723.9 |
| 11-OCT-18 |
FINDOC INVESTMART PVT. LTD. |
Sell |
52222 |
714.55 |
723.9 |
| 11-OCT-18 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
54721 |
713.05 |
723.9 |
| 11-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Buy |
73751 |
711.69 |
723.9 |
| 11-OCT-18 |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
Sell |
73751 |
711.98 |
723.9 |
| 11-OCT-18 |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
Buy |
124540 |
710.68 |
723.9 |
| 11-OCT-18 |
FINDOC INVESTMART PVT. LTD. |
Buy |
52770 |
714.34 |
723.9 |
| 11-OCT-18 |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
Sell |
124540 |
710.15 |
723.9 |
| 09-OCT-18 |
N.K. SECURITIES |
Sell |
59962 |
496.36 |
554.1 |
| 09-OCT-18 |
N.K. SECURITIES |
Buy |
59924 |
495.87 |
554.1 |
| 24-AUG-18 |
AJO EMERGING MARKETS SMALL-CAP MASTER FUND LTD. |
Buy |
65681 |
826.91 |
821.45 |
| 23-AUG-18 |
CHETAN RASIKLAL SHAH |
Buy |
47860 |
809.94 |
809.75 |
| 23-AUG-18 |
AJO EMERGING MARKETS SMALL-CAP MASTER FUND LTD. |
Buy |
49905 |
793.51 |
809.75 |
| 23-AUG-18 |
CHETAN RASIKLAL SHAH |
Sell |
25333 |
807.81 |
809.75 |
| 14-AUG-18 |
CHETAN RASIKLAL SHAH |
Buy |
21117 |
761.23 |
757 |
| 14-AUG-18 |
CHETAN RASIKLAL SHAH |
Sell |
47620 |
805.72 |
757 |
| 11-APR-18 |
WAY2WEALTH SECURITIES P LTD |
Buy |
59406 |
985.75 |
956.5 |
| 11-APR-18 |
WAY2WEALTH SECURITIES P LTD |
Sell |
59406 |
986.16 |
956.5 |
| 03-APR-18 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
43500 |
1057.79 |
1060.85 |
| 03-APR-18 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
46300 |
1057.57 |
1060.85 |
| 11-JAN-18 |
BALKRISHNA GOBINDRAM SHROFF |
Buy |
499 |
1179 |
1060.85 |
| 11-JAN-18 |
BALKRISHNA GOBINDRAM SHROFF |
Sell |
51200 |
1166.65 |
1060.85 |
| 10-JAN-18 |
N.K. SECURITIES |
Sell |
59333 |
1126.11 |
1060.85 |
| 10-JAN-18 |
N.K. SECURITIES |
Buy |
59333 |
1125.7 |
1060.85 |
| 04-JAN-18 |
RAHUL DOSHI |
Buy |
54735 |
1012.14 |
969.75 |
| 04-JAN-18 |
RAHUL DOSHI |
Sell |
49642 |
1009.88 |
969.75 |
| 03-JAN-18 |
BP FINTRADE PRIVATE LIMITED |
Buy |
51963 |
974.87 |
977.1 |
| 03-JAN-18 |
BP FINTRADE PRIVATE LIMITED |
Sell |
52856 |
975.82 |
977.1 |
| 13-DEC-17 |
ANKITA VISHAL SHAH |
Sell |
72548 |
828.28 |
801.35 |
| 13-DEC-17 |
ANKITA VISHAL SHAH |
Buy |
72548 |
834.11 |
801.35 |
| 29-NOV-17 |
RAHUL DOSHI |
Buy |
60019 |
905.51 |
801.35 |
| 29-NOV-17 |
RAHUL DOSHI |
Sell |
60019 |
900.71 |
801.35 |
| 22-NOV-17 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
41886 |
899.87 |
909.85 |
| 22-NOV-17 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
53886 |
898.04 |
909.85 |
| 16-NOV-17 |
OPG SECURITIES PVT. LTD. |
Buy |
54097 |
984.89 |
909.85 |
| 16-NOV-17 |
OPG SECURITIES PVT. LTD. |
Sell |
54097 |
985.34 |
909.85 |
| 08-NOV-17 |
N.K. SECURITIES |
Sell |
60576 |
890.88 |
909.85 |
| 08-NOV-17 |
N.K. SECURITIES |
Buy |
60576 |
890.36 |
909.85 |
| 07-NOV-17 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
51932 |
878.43 |
909.85 |
| 07-NOV-17 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
42300 |
873.95 |
909.85 |
| 27-SEP-17 |
BHAVIN Y MEHTA |
Sell |
55557 |
460.51 |
462.05 |
| 27-SEP-17 |
BHAVIN Y MEHTA |
Buy |
55557 |
460.1 |
462.05 |
| 13-JUL-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Sell |
51362 |
376.45 |
374.65 |
| 13-JUL-17 |
N.K. SECURITIES |
Buy |
113367 |
376.38 |
374.65 |
| 13-JUL-17 |
N.K. SECURITIES |
Sell |
113367 |
376.55 |
374.65 |
| 13-JUL-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Sell |
48504 |
376.56 |
374.65 |
| 13-JUL-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Buy |
46371 |
377.45 |
374.65 |
| 13-JUL-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Buy |
48587 |
376.13 |
374.65 |
| 12-JUL-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Sell |
61906 |
350.25 |
364.85 |
| 12-JUL-17 |
N.K. SECURITIES |
Sell |
54153 |
348.54 |
364.85 |
| 12-JUL-17 |
RAHUL DOSHI |
Sell |
30024 |
366.59 |
364.85 |
| 12-JUL-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Buy |
62705 |
349.62 |
364.85 |
| 12-JUL-17 |
N.K. SECURITIES |
Buy |
54153 |
348.38 |
364.85 |
| 12-JUL-17 |
RAHUL DOSHI |
Buy |
50027 |
364.32 |
364.85 |
| 11-JUL-17 |
N.K. SECURITIES |
Sell |
74843 |
327.36 |
331.7 |
| 11-JUL-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Sell |
68290 |
327.62 |
331.7 |
| 11-JUL-17 |
N.K. SECURITIES |
Buy |
74843 |
327.18 |
331.7 |
| 11-JUL-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Buy |
67315 |
327.35 |
331.7 |
| 07-JUL-17 |
N.K. SECURITIES |
Sell |
47882 |
295 |
294.85 |
| 07-JUL-17 |
N.K. SECURITIES |
Buy |
47882 |
294.84 |
294.85 |
| 06-JUL-17 |
N.K. SECURITIES |
Buy |
59283 |
299.02 |
297.25 |
| 06-JUL-17 |
N.K. SECURITIES |
Sell |
59283 |
299.17 |
297.25 |
| 05-JUL-17 |
N.K. SECURITIES |
Sell |
70080 |
288.62 |
288.55 |
| 05-JUL-17 |
VAIBHAV DOSHI |
Buy |
92174 |
289.54 |
288.55 |
| 05-JUL-17 |
N.K. SECURITIES |
Buy |
70080 |
288.5 |
288.55 |
| 05-JUL-17 |
VAIBHAV DOSHI |
Sell |
92174 |
291.28 |
288.55 |
| 03-JUL-17 |
ROHAN S HEGDE |
Buy |
56636 |
268.57 |
272.45 |
| 29-JUN-17 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Buy |
47823 |
266.04 |
265.9 |
| 29-JUN-17 |
N.K. SECURITIES |
Buy |
86456 |
264.6 |
265.9 |
| 29-JUN-17 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Sell |
69823 |
265.24 |
265.9 |
| 29-JUN-17 |
N.K. SECURITIES |
Sell |
86456 |
264.71 |
265.9 |
| 28-JUN-17 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Buy |
55574 |
253.8 |
250.05 |
| 28-JUN-17 |
ARVINDBHAI JETHABHAI MORI |
Buy |
50680 |
238.66 |
250.05 |
| 28-JUN-17 |
MULTIPLEX CAPITAL LTD. |
Buy |
47326 |
239.01 |
250.05 |
| 28-JUN-17 |
N.K. SECURITIES |
Buy |
99242 |
242.75 |
250.05 |
| 28-JUN-17 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Sell |
30074 |
253.39 |
250.05 |
| 28-JUN-17 |
ARVINDBHAI JETHABHAI MORI |
Sell |
50680 |
242.76 |
250.05 |
| 28-JUN-17 |
MULTIPLEX CAPITAL LTD. |
Sell |
47327 |
239.21 |
250.05 |
| 28-JUN-17 |
N.K. SECURITIES |
Sell |
99392 |
242.87 |
250.05 |
| 23-JUN-17 |
N.K. SECURITIES |
Sell |
51897 |
249.72 |
246 |
| 23-JUN-17 |
N.K. SECURITIES |
Buy |
51897 |
249.6 |
246 |
| 22-JUN-17 |
N.K. SECURITIES |
Sell |
81544 |
260.07 |
258.75 |
| 22-JUN-17 |
MBL & COMPANY LTD. |
Sell |
57773 |
258.3 |
258.75 |
| 22-JUN-17 |
ESSAR TRADING COMPANY |
Sell |
49485 |
260.81 |
258.75 |
| 22-JUN-17 |
ESSAR TRADING COMPANY |
Buy |
49485 |
260.86 |
258.75 |
| 22-JUN-17 |
MBL & COMPANY LTD. |
Buy |
57773 |
258.04 |
258.75 |
| 22-JUN-17 |
N.K. SECURITIES |
Buy |
81544 |
259.96 |
258.75 |
| 21-JUN-17 |
N.K. SECURITIES |
Sell |
210253 |
256.72 |
259.85 |
| 21-JUN-17 |
MULTIPLEX CAPITAL LTD. |
Sell |
56115 |
255 |
259.85 |
| 21-JUN-17 |
MBL & COMPANY LTD. |
Sell |
95416 |
258.03 |
259.85 |
| 21-JUN-17 |
MAHAVEER COMSTOCK TRADIND LLP |
Sell |
100129 |
256.59 |
259.85 |
| 21-JUN-17 |
GRD SECURITIES LIMITED |
Sell |
78402 |
255.54 |
259.85 |
| 21-JUN-17 |
GOPAL VERMA |
Sell |
55000 |
255.6 |
259.85 |
| 21-JUN-17 |
ESSAR TRADING COMPANY |
Sell |
93904 |
256.09 |
259.85 |
| 21-JUN-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Sell |
47850 |
254.2 |
259.85 |
| 21-JUN-17 |
DINESH MUNJAL(HUF) |
Sell |
82000 |
256.43 |
259.85 |
| 21-JUN-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Sell |
51427 |
254.4 |
259.85 |
| 21-JUN-17 |
PURITY TRADEMAX LLP |
Buy |
87186 |
254.53 |
259.85 |
| 21-JUN-17 |
N.K. SECURITIES |
Buy |
210253 |
256.59 |
259.85 |
| 21-JUN-17 |
MULTIPLEX CAPITAL LTD. |
Buy |
56115 |
254.88 |
259.85 |
| 21-JUN-17 |
MBL & COMPANY LTD. |
Buy |
95416 |
257.5 |
259.85 |
| 21-JUN-17 |
MAHAVEER COMSTOCK TRADIND LLP |
Buy |
100129 |
256.67 |
259.85 |
| 21-JUN-17 |
GRD SECURITIES LIMITED |
Buy |
78513 |
255.11 |
259.85 |
| 21-JUN-17 |
GOPAL VERMA |
Buy |
55000 |
259.31 |
259.85 |
| 21-JUN-17 |
ESSAR TRADING COMPANY |
Buy |
93904 |
255.04 |
259.85 |
| 21-JUN-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Buy |
47850 |
254.93 |
259.85 |
| 21-JUN-17 |
DINESH MUNJAL(HUF) |
Buy |
82000 |
256.45 |
259.85 |
| 21-JUN-17 |
PURITY TRADEMAX LLP |
Sell |
87186 |
254.62 |
259.85 |
| 21-JUN-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Buy |
47427 |
254.48 |
259.85 |
| 20-JUN-17 |
MAHAVEER COMSTOCK TRADIND LLP |
Sell |
162481 |
239.61 |
246.1 |
| 20-JUN-17 |
MANSUKH SECURITIES & FINANCE LIMITED |
Sell |
57188 |
235.08 |
246.1 |
| 20-JUN-17 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Sell |
56017 |
237.11 |
246.1 |
| 20-JUN-17 |
MULTIPLEX CAPITAL LTD. |
Sell |
119468 |
238.95 |
246.1 |
| 20-JUN-17 |
N.K. SECURITIES |
Sell |
471285 |
238.27 |
246.1 |
| 20-JUN-17 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
Sell |
84124 |
240.75 |
246.1 |
| 20-JUN-17 |
PURITY TRADEMAX LLP |
Sell |
206280 |
237.04 |
246.1 |
| 20-JUN-17 |
RAJDEV RANIBEN H |
Sell |
42690 |
238.78 |
246.1 |
| 20-JUN-17 |
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL |
Sell |
57000 |
232.05 |
246.1 |
| 20-JUN-17 |
SHEETALBEN MANOJBHAI SARAIYA |
Sell |
72612 |
234.09 |
246.1 |
| 20-JUN-17 |
STAR FINVEST PVT. LTD. |
Sell |
51448 |
230.27 |
246.1 |
| 20-JUN-17 |
SUNIL DHIRAJLAL MEHTA |
Sell |
56035 |
232.14 |
246.1 |
| 20-JUN-17 |
SUSHILA BEN MEHTA |
Sell |
55000 |
234.29 |
246.1 |
| 20-JUN-17 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Sell |
50795 |
232.96 |
246.1 |
| 20-JUN-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Buy |
62580 |
241.27 |
246.1 |
| 20-JUN-17 |
AASHYA FINCOM |
Buy |
79781 |
232.75 |
246.1 |
| 20-JUN-17 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Buy |
109428 |
241.7 |
246.1 |
| 20-JUN-17 |
ARVINDBHAI JETHABHAI MORI |
Buy |
69001 |
239.68 |
246.1 |
| 20-JUN-17 |
CNB FINWIZ PRIVATE LIMITED |
Buy |
56907 |
231.54 |
246.1 |
| 20-JUN-17 |
DYNAMIC EQUITIES PRIVATE LIMITED |
Buy |
161740 |
235.28 |
246.1 |
| 20-JUN-17 |
ECAP EQUITIES LIMITED |
Buy |
92492 |
236.72 |
246.1 |
| 20-JUN-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Buy |
58351 |
239.79 |
246.1 |
| 20-JUN-17 |
ESSAR TRADING COMPANY |
Buy |
103762 |
232.65 |
246.1 |
| 20-JUN-17 |
GOPAL VERMA |
Buy |
57500 |
247.87 |
246.1 |
| 20-JUN-17 |
GRAVITON RESEARCH CAPITAL LLP |
Buy |
156050 |
235.21 |
246.1 |
| 20-JUN-17 |
GRD SECURITIES LIMITED |
Buy |
122892 |
236.56 |
246.1 |
| 20-JUN-17 |
INDUS PORTFOLIO (P) LTD |
Buy |
51341 |
237.68 |
246.1 |
| 20-JUN-17 |
KHIMJIBHAI RAVJIBHAI DOBARIYA |
Buy |
73307 |
237.88 |
246.1 |
| 20-JUN-17 |
M SURENDRANATHA REDDY |
Buy |
88713 |
236.93 |
246.1 |
| 20-JUN-17 |
MAHAVEER COMSTOCK TRADIND LLP |
Buy |
162481 |
239.24 |
246.1 |
| 20-JUN-17 |
MANSUKH SECURITIES & FINANCE LIMITED |
Buy |
57188 |
235.03 |
246.1 |
| 20-JUN-17 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Buy |
56310 |
236.43 |
246.1 |
| 20-JUN-17 |
MULTIPLEX CAPITAL LTD. |
Buy |
119368 |
238.78 |
246.1 |
| 20-JUN-17 |
N.K. SECURITIES |
Buy |
471285 |
238.16 |
246.1 |
| 20-JUN-17 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
Buy |
82531 |
241.68 |
246.1 |
| 20-JUN-17 |
PURITY TRADEMAX LLP |
Buy |
206280 |
236.93 |
246.1 |
| 20-JUN-17 |
RAJDEV RANIBEN H |
Buy |
47690 |
231.34 |
246.1 |
| 20-JUN-17 |
SDM FINANCIAL SERVICES PROP. DINESH MUNJAL |
Buy |
57000 |
234.67 |
246.1 |
| 20-JUN-17 |
SHEETALBEN MANOJBHAI SARAIYA |
Buy |
72612 |
233.97 |
246.1 |
| 20-JUN-17 |
STAR FINVEST PVT. LTD. |
Buy |
51448 |
230.02 |
246.1 |
| 20-JUN-17 |
SUNIL DHIRAJLAL MEHTA |
Buy |
56035 |
235.21 |
246.1 |
| 20-JUN-17 |
SUSHILA BEN MEHTA |
Buy |
55000 |
236.64 |
246.1 |
| 20-JUN-17 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Buy |
50795 |
233.28 |
246.1 |
| 20-JUN-17 |
A K G SECURITIES AND CONSULTANCY LTD. |
Sell |
76570 |
237.25 |
246.1 |
| 20-JUN-17 |
AASHYA FINCOM |
Sell |
79781 |
233.84 |
246.1 |
| 20-JUN-17 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Sell |
123905 |
240.28 |
246.1 |
| 20-JUN-17 |
ARVINDBHAI JETHABHAI MORI |
Sell |
69001 |
240.03 |
246.1 |
| 20-JUN-17 |
CNB FINWIZ PRIVATE LIMITED |
Sell |
56907 |
231.74 |
246.1 |
| 20-JUN-17 |
DYNAMIC EQUITIES PRIVATE LIMITED |
Sell |
161740 |
235.1 |
246.1 |
| 20-JUN-17 |
ECAP EQUITIES LIMITED |
Sell |
92492 |
234.06 |
246.1 |
| 20-JUN-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Sell |
65220 |
237.32 |
246.1 |
| 20-JUN-17 |
ESSAR TRADING COMPANY |
Sell |
103762 |
233.82 |
246.1 |
| 20-JUN-17 |
GOPAL VERMA |
Sell |
57500 |
238.57 |
246.1 |
| 20-JUN-17 |
GRAVITON RESEARCH CAPITAL LLP |
Sell |
156050 |
235.69 |
246.1 |
| 20-JUN-17 |
GRD SECURITIES LIMITED |
Sell |
122892 |
237.35 |
246.1 |
| 20-JUN-17 |
INDUS PORTFOLIO (P) LTD |
Sell |
51341 |
237.79 |
246.1 |
| 20-JUN-17 |
KHIMJIBHAI RAVJIBHAI DOBARIYA |
Sell |
73307 |
238.33 |
246.1 |
| 20-JUN-17 |
M SURENDRANATHA REDDY |
Sell |
88713 |
237.25 |
246.1 |
| 19-JUN-17 |
SAROJBEN VINODBHAI SHADARIYA |
Sell |
49212 |
204.58 |
211.95 |
| 19-JUN-17 |
RAJDEV RANIBEN H |
Sell |
62373 |
206.27 |
211.95 |
| 19-JUN-17 |
DSN SECURITIES PVT. LTD. |
Sell |
52000 |
206.59 |
211.95 |
| 19-JUN-17 |
SAROJBEN VINODBHAI SHADARIYA |
Buy |
49212 |
205.72 |
211.95 |
| 19-JUN-17 |
RAJDEV RANIBEN H |
Buy |
62373 |
203.84 |
211.95 |
| 19-JUN-17 |
N.K. SECURITIES |
Buy |
97163 |
202 |
211.95 |
| 19-JUN-17 |
GRD SECURITIES LIMITED |
Sell |
50328 |
201.74 |
211.95 |
| 19-JUN-17 |
GRD SECURITIES LIMITED |
Buy |
50328 |
202.11 |
211.95 |
| 19-JUN-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Buy |
47193 |
205.65 |
211.95 |
| 19-JUN-17 |
DYNAMIC EQUITIES PRIVATE LIMITED |
Buy |
68653 |
203.73 |
211.95 |
| 19-JUN-17 |
DSN SECURITIES PVT. LTD. |
Buy |
56000 |
205.47 |
211.95 |
| 19-JUN-17 |
DYNAMIC EQUITIES PRIVATE LIMITED |
Sell |
68653 |
203.37 |
211.95 |
| 19-JUN-17 |
ELIXIR EQUITIES PRIVATE LIMITED |
Sell |
38924 |
204.46 |
211.95 |
| 19-JUN-17 |
N.K. SECURITIES |
Sell |
97238 |
202.11 |
211.95 |
| 27-APR-17 |
ARKAYA INVESTMENTS |
Buy |
138335 |
153.56 |
153.7 |
| 27-APR-17 |
ARKAYA INVESTMENTS |
Sell |
136835 |
153.81 |
153.7 |
| 25-APR-17 |
ARKAYA INVESTMENTS |
Buy |
88984 |
153.18 |
150.1 |
| 25-APR-17 |
ARKAYA INVESTMENTS |
Sell |
72232 |
152.11 |
150.1 |
| 20-APR-17 |
ARKAYA INVESTMENTS |
Buy |
109334 |
144.15 |
142.85 |
| 20-APR-17 |
ARKAYA INVESTMENTS |
Sell |
109334 |
144.08 |
142.85 |
| 12-APR-17 |
PRERNA |
Sell |
69506 |
149.76 |
150.45 |
| 12-APR-17 |
NIRAV G PARMAR |
Sell |
62577 |
149.53 |
150.45 |
| 12-APR-17 |
NAISHADH VINODBHAI SADARIYA |
Sell |
53358 |
152.2 |
150.45 |
| 12-APR-17 |
N.K. SECURITIES |
Sell |
195127 |
151.54 |
150.45 |
| 12-APR-17 |
MAYURI MAHESHWARI |
Sell |
51741 |
153.04 |
150.45 |
| 12-APR-17 |
INDUS PORTFOLIO (P) LTD |
Sell |
87841 |
150.4 |
150.45 |
| 12-APR-17 |
GRD SECURITIES LIMITED |
Sell |
89705 |
150.18 |
150.45 |
| 12-APR-17 |
CNB FINWIZ PRIVATE LIMITED |
Sell |
64091 |
147 |
150.45 |
| 12-APR-17 |
CHL STOCK CONCEPTS PRIVATE LIMITED |
Sell |
41769 |
149.83 |
150.45 |
| 12-APR-17 |
ARKAYA INVESTMENTS |
Sell |
252959 |
153.86 |
150.45 |
| 12-APR-17 |
AASHYA FINCOM |
Sell |
64006 |
149.17 |
150.45 |
| 12-APR-17 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Sell |
47863 |
152.4 |
150.45 |
| 12-APR-17 |
PRERNA |
Buy |
69506 |
149.47 |
150.45 |
| 12-APR-17 |
NIRAV G PARMAR |
Buy |
62577 |
149.36 |
150.45 |
| 12-APR-17 |
NAISHADH VINODBHAI SADARIYA |
Buy |
53358 |
149.04 |
150.45 |
| 12-APR-17 |
N.K. SECURITIES |
Buy |
195127 |
151.45 |
150.45 |
| 12-APR-17 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Buy |
47863 |
151.71 |
150.45 |
| 12-APR-17 |
AASHYA FINCOM |
Buy |
64006 |
148.22 |
150.45 |
| 12-APR-17 |
ARKAYA INVESTMENTS |
Buy |
252959 |
153.88 |
150.45 |
| 12-APR-17 |
CHL STOCK CONCEPTS PRIVATE LIMITED |
Buy |
46769 |
148.92 |
150.45 |
| 12-APR-17 |
CNB FINWIZ PRIVATE LIMITED |
Buy |
64091 |
146.84 |
150.45 |
| 12-APR-17 |
GRD SECURITIES LIMITED |
Buy |
89705 |
149.19 |
150.45 |
| 12-APR-17 |
INDUS PORTFOLIO (P) LTD |
Buy |
87841 |
150.14 |
150.45 |
| 12-APR-17 |
MAYURI MAHESHWARI |
Buy |
54541 |
152.78 |
150.45 |
| 13-JAN-17 |
N.K. SECURITIES |
Buy |
65365 |
116.17 |
114.4 |
| 13-JAN-17 |
N.K. SECURITIES |
Sell |
65365 |
116.23 |
114.4 |
| 12-JAN-17 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Sell |
121347 |
127.39 |
125.95 |
| 12-JAN-17 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Buy |
121347 |
127.41 |
125.95 |
| 09-JAN-17 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
55229 |
123.38 |
123.15 |
| 09-JAN-17 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
55229 |
123.37 |
123.15 |
| 06-OCT-16 |
AASHYA FINCOM |
Buy |
61856 |
131.43 |
136.4 |
| 06-OCT-16 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Buy |
65161 |
132.75 |
136.4 |
| 06-OCT-16 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Buy |
59404 |
134.9 |
136.4 |
| 06-OCT-16 |
CNB FINWIZ PRIVATE LIMITED |
Buy |
63618 |
134.34 |
136.4 |
| 06-OCT-16 |
DSN SECURITIES LTD. |
Buy |
83500 |
135.44 |
136.4 |
| 06-OCT-16 |
ESSAR TRADING COMPANY |
Buy |
81648 |
131.18 |
136.4 |
| 06-OCT-16 |
GENUINE STOCK BROKERS PVT LTD |
Buy |
51391 |
133.31 |
136.4 |
| 06-OCT-16 |
GKN SECURITIES |
Buy |
55522 |
135.19 |
136.4 |
| 06-OCT-16 |
GRD SECURITIES LIMITED |
Buy |
52823 |
130.9 |
136.4 |
| 06-OCT-16 |
INDUS PORTFOLIO (P) LTD |
Buy |
59729 |
132.32 |
136.4 |
| 06-OCT-16 |
MAHAVEER COMSTOCK TRADIND LLP |
Buy |
110119 |
133.46 |
136.4 |
| 06-OCT-16 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Buy |
262810 |
124.43 |
136.4 |
| 06-OCT-16 |
N.K. SECURITIES |
Buy |
158990 |
132.09 |
136.4 |
| 06-OCT-16 |
PRAGYA EQUITIES PVT. LTD. |
Buy |
91748 |
133.97 |
136.4 |
| 06-OCT-16 |
SHAIR MUSTAQ AHAMED |
Buy |
49972 |
132.04 |
136.4 |
| 06-OCT-16 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Buy |
63303 |
135.56 |
136.4 |
| 06-OCT-16 |
WALLFORT FINANCIAL SERVICES LTD |
Buy |
100000 |
128.97 |
136.4 |
| 06-OCT-16 |
AASHYA FINCOM |
Sell |
61856 |
131.73 |
136.4 |
| 06-OCT-16 |
ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED |
Sell |
50867 |
131.36 |
136.4 |
| 06-OCT-16 |
CHANDARANA INTERMEDIARIES BROKERS P. LTD |
Sell |
59404 |
133.97 |
136.4 |
| 06-OCT-16 |
CNB FINWIZ PRIVATE LIMITED |
Sell |
63618 |
134.37 |
136.4 |
| 06-OCT-16 |
DSN SECURITIES LTD. |
Sell |
79500 |
134.63 |
136.4 |
| 06-OCT-16 |
ESSAR TRADING COMPANY |
Sell |
81648 |
131.12 |
136.4 |
| 06-OCT-16 |
GENUINE STOCK BROKERS PVT LTD |
Sell |
51391 |
133.42 |
136.4 |
| 06-OCT-16 |
GKN SECURITIES |
Sell |
55522 |
135.21 |
136.4 |
| 06-OCT-16 |
GRD SECURITIES LIMITED |
Sell |
52823 |
130.67 |
136.4 |
| 06-OCT-16 |
INDUS PORTFOLIO (P) LTD |
Sell |
63845 |
130.99 |
136.4 |
| 06-OCT-16 |
MAHAVEER COMSTOCK TRADIND LLP |
Sell |
75119 |
133.52 |
136.4 |
| 06-OCT-16 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Sell |
260243 |
124.86 |
136.4 |
| 06-OCT-16 |
N.K. SECURITIES |
Sell |
158990 |
132.2 |
136.4 |
| 06-OCT-16 |
PRAGYA EQUITIES PVT. LTD. |
Sell |
91748 |
133.62 |
136.4 |
| 06-OCT-16 |
SHAIR MUSTAQ AHAMED |
Sell |
49972 |
132.89 |
136.4 |
| 06-OCT-16 |
VIJETA BROKING INDIA PRIVATE LIMITED |
Sell |
63303 |
135.31 |
136.4 |
| 06-OCT-16 |
WALLFORT FINANCIAL SERVICES LTD |
Sell |
100000 |
138.62 |
136.4 |
| 27-SEP-16 |
BP FINTRADE PRIVATE LIMITED |
Sell |
123358 |
115.3 |
115.55 |
| 27-SEP-16 |
BP FINTRADE PRIVATE LIMITED |
Buy |
131358 |
114.79 |
115.55 |
| 27-SEP-16 |
RAGINI CHETAN MEHTA |
Buy |
57087 |
115.63 |
115.55 |
| 27-SEP-16 |
RAGINI CHETAN MEHTA |
Sell |
42087 |
115.04 |
115.55 |
| 21-SEP-16 |
NEON VINIMAY PRIVATE LIMITED |
Buy |
77546 |
97.3 |
94.25 |
| 21-SEP-16 |
NEON VINIMAY PRIVATE LIMITED |
Sell |
77446 |
96.82 |
94.25 |
| 30-AUG-16 |
NEON VINIMAY PRIVATE LIMITED |
Buy |
49052 |
94.96 |
96.4 |
| 30-AUG-16 |
NEON VINIMAY PRIVATE LIMITED |
Sell |
49052 |
95.07 |
96.4 |
| 30-AUG-16 |
SANJAY BANSAL |
Sell |
5838 |
97.17 |
96.4 |
| 30-AUG-16 |
SANJAY BANSAL |
Buy |
46551 |
95.52 |
96.4 |
| 08-JUN-16 |
GRD SECURITIES LIMITED |
Buy |
47935 |
103.19 |
99.55 |
| 08-JUN-16 |
GRD SECURITIES LIMITED |
Sell |
36599 |
103.7 |
99.55 |
| 07-JUN-16 |
BP COMTRADE PVT LTD |
Sell |
53452 |
98.91 |
99.75 |
| 07-JUN-16 |
BP FINTRADE PRIVATE LIMITED |
Sell |
197507 |
99.79 |
99.75 |
| 07-JUN-16 |
CHETAN RASIKLAL SHAH |
Sell |
70022 |
99.53 |
99.75 |
| 07-JUN-16 |
GRD SECURITIES LIMITED |
Sell |
135809 |
99.4 |
99.75 |
| 07-JUN-16 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Sell |
51986 |
98.61 |
99.75 |
| 07-JUN-16 |
VIJIT TRADING |
Sell |
63000 |
99.73 |
99.75 |
| 07-JUN-16 |
WALLFORT FINANCIAL SERVICES LTD |
Sell |
50000 |
100.05 |
99.75 |
| 07-JUN-16 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Sell |
57152 |
99.88 |
99.75 |
| 07-JUN-16 |
ARUNA ANANT DESAI |
Sell |
56312 |
99.8 |
99.75 |
| 07-JUN-16 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
45144 |
99.12 |
99.75 |
| 07-JUN-16 |
WALLFORT FINANCIAL SERVICES LTD |
Buy |
90000 |
94.6 |
99.75 |
| 07-JUN-16 |
VIJIT TRADING |
Buy |
63000 |
100.04 |
99.75 |
| 07-JUN-16 |
MILLENNIUM STOCK BROKING PVT. LTD. |
Buy |
51486 |
98.62 |
99.75 |
| 07-JUN-16 |
GRD SECURITIES LIMITED |
Buy |
121429 |
99.14 |
99.75 |
| 07-JUN-16 |
CHETAN RASIKLAL SHAH |
Buy |
77408 |
99.84 |
99.75 |
| 07-JUN-16 |
BP FINTRADE PRIVATE LIMITED |
Buy |
198008 |
99.27 |
99.75 |
| 07-JUN-16 |
BP COMTRADE PVT LTD |
Buy |
75850 |
99.79 |
99.75 |
| 07-JUN-16 |
ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED |
Buy |
72152 |
99.95 |
99.75 |
| 07-JUN-16 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
55144 |
99.16 |
99.75 |
| 07-JUN-16 |
ARUNA ANANT DESAI |
Buy |
61313 |
99.96 |
99.75 |
| 12-APR-16 |
AXIS WEALTH MANAGEMENT PRIVATE LIMITED |
Sell |
90791 |
94.81 |
96.25 |
| 12-APR-16 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
74954 |
92.16 |
96.25 |
| 12-APR-16 |
GRD SECURITIES LIMITED |
Sell |
92792 |
93.01 |
96.25 |
| 12-APR-16 |
INDUS PORTFOLIO (P) LTD |
Sell |
49663 |
93.84 |
96.25 |
| 12-APR-16 |
GRD SECURITIES LIMITED |
Buy |
92792 |
93.03 |
96.25 |
| 12-APR-16 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
74954 |
92.47 |
96.25 |
| 12-APR-16 |
AXIS WEALTH MANAGEMENT PRIVATE LIMITED |
Buy |
90791 |
94.89 |
96.25 |
| 12-APR-16 |
INDUS PORTFOLIO (P) LTD |
Buy |
49663 |
93.68 |
96.25 |
| 27-MAY-15 |
MANISH L GHURIA HUF |
Sell |
53113 |
82.08 |
80.4 |
| 20-APR-15 |
MANISH L GHURIA HUF |
Sell |
64000 |
90.99 |
85.85 |
| 01-SEP-14 |
DHARABEN M GHURIA |
Buy |
55359 |
92.33 |
94 |
| 01-SEP-14 |
DHARABEN M GHURIA |
Sell |
14902 |
91.5 |
94 |
| 03-JUL-14 |
DHANANJAY YESHAVANT PARANJAPE |
Sell |
53501 |
97.45 |
98.9 |
| 03-JUL-14 |
MOHAN LAL GUPTA |
Buy |
106334 |
97.7 |
98.9 |
| 03-JUL-14 |
MOHAN LAL GUPTA |
Sell |
106334 |
97.69 |
98.9 |
| 03-JUL-14 |
DHANANJAY YESHAVANT PARANJAPE |
Buy |
53501 |
98.25 |
98.9 |
| 22-NOV-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
50693 |
73.29 |
71.75 |
| 22-NOV-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
50693 |
73.55 |
71.75 |
| 16-MAY-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
55098 |
83.49 |
84.75 |
| 16-MAY-13 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
55098 |
83.18 |
84.75 |
| 24-SEP-12 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Sell |
62453 |
96.31 |
96.55 |
| 24-SEP-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
67721 |
92 |
96.55 |
| 24-SEP-12 |
AJAY ASSET MANAGEMENT PRIVATE LIMITED |
Buy |
68447 |
96.39 |
96.55 |
| 24-SEP-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
67721 |
92.06 |
96.55 |
| 16-JUL-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Sell |
144697 |
111.13 |
114.5 |
| 16-JUL-12 |
INDUS PORTFOLIO (P) LTD |
Sell |
93880 |
112.78 |
114.5 |
| 16-JUL-12 |
TRANSGLOBAL SECURITIES LTD. |
Sell |
49969 |
112.98 |
114.5 |
| 16-JUL-12 |
TRANSGLOBAL SECURITIES LTD. |
Buy |
49969 |
112.8 |
114.5 |
| 16-JUL-12 |
INDUS PORTFOLIO (P) LTD |
Buy |
93880 |
112.67 |
114.5 |
| 16-JUL-12 |
GKN SECURITIES |
Buy |
56542 |
109.77 |
114.5 |
| 16-JUL-12 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
Buy |
144697 |
111.11 |
114.5 |
| 16-JUL-12 |
GKN SECURITIES |
Sell |
56542 |
109.75 |
114.5 |
| 01-MAR-11 |
CHANDWANI SAGAR SUBHASH |
Sell |
63982 |
76.48 |
75.55 |
| 01-MAR-11 |
CHANDWANI SAGAR SUBHASH |
Buy |
63982 |
75.93 |
75.55 |
| 04-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Buy |
71015 |
125.73 |
120.9 |
| 04-FEB-10 |
LPC SECURITIES LTD |
Buy |
52580 |
125.62 |
120.9 |
| 04-FEB-10 |
MBL & COMPANY LTD. |
Buy |
79977 |
124.95 |
120.9 |
| 04-FEB-10 |
OM INVESTMENTS |
Sell |
88087 |
126.29 |
120.9 |
| 04-FEB-10 |
BP FINTRADE PRIVATE LIMITED |
Sell |
70016 |
126.12 |
120.9 |
| 04-FEB-10 |
LPC SECURITIES LTD |
Sell |
51080 |
125.92 |
120.9 |
| 04-FEB-10 |
MBL & COMPANY LTD. |
Sell |
79977 |
125.02 |
120.9 |
| 04-FEB-10 |
OM INVESTMENTS |
Buy |
88087 |
126.16 |
120.9 |
| 24-DEC-09 |
ANUJ KATTA |
Buy |
48317 |
122.44 |
123.4 |
| 24-DEC-09 |
ANUJ KATTA |
Sell |
2317 |
122.43 |
123.4 |
| 22-DEC-09 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Sell |
69341 |
123.23 |
122.35 |
| 22-DEC-09 |
OM INVESTMENTS |
Buy |
66515 |
123.87 |
122.35 |
| 22-DEC-09 |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
Buy |
69341 |
122.99 |
122.35 |
| 22-DEC-09 |
OM INVESTMENTS |
Sell |
66515 |
123.9 |
122.35 |
| 23-OCT-09 |
PATEL PRITESH BIPIN |
Buy |
54980 |
104.17 |
108.15 |
| 23-OCT-09 |
PATEL PRITESH BIPIN |
Sell |
54980 |
105.89 |
108.15 |
| 11-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Buy |
48686 |
141.96 |
142.95 |
| 11-AUG-08 |
YUVAK SHARE TRADING PVT LTD |
Sell |
48118 |
142.3 |
142.95 |
| 07-MAY-08 |
ETHIO PLASTICS PVT LTD |
Sell |
54245 |
93.1 |
91.85 |
| 05-JUN-07 |
SUNITA DEVI |
Buy |
2500 |
58.45 |
53.4 |
| 05-JUN-07 |
SUNITA DEVI |
Sell |
62500 |
56.39 |
53.4 |
