Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Fraser and Company Limited
Sector:Others Others - Trading
BSE:539032NSE:NABloomberg:FRAC@INReuters:FRAS.BO
Market Lot: 1Face Value: 10ISIN Demat: INE184Q01010
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals
BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
02-MAY-17 manojkumar ambalal darji Buy 50000 10.3 1370.9
02-MAY-17 SHRITI BHATT Sell 39147 10.37 1370.9
02-MAY-17 RUBEN CHETTY Sell 29040 10.35 1370.9
02-MAY-17 MAULIKKUMAR PRADIPBHAI SHUKLA Buy 33000 10.36 1370.9
20-MAR-17 ADITYA SURESH JAIN Buy 40000 10.89 1280.35
17-MAR-17 ADITYA SURESH JAIN Sell 30000 10.84 1300.65
17-MAR-17 RUBEN CHETTY Sell 30500 11 1300.65
17-MAR-17 RUBEN CHETTY Buy 30000 10.84 1300.65
03-MAR-17 DINESHCHANDRA RAMANLAL SHAH Buy 34645 9.55 1258.45
03-MAR-17 JIGNESH N PATEL Sell 34645 9.55 1258.45
02-MAR-17 JIGNESH N PATEL Sell 30710 8.5 1233.25
02-MAR-17 ADITYA SURESH JAIN Buy 30000 8.5 1233.25
01-MAR-17 JIGNESH N PATEL Sell 32294 8.95 1234.15
12-JAN-17 JIGNESH N PATEL Sell 30454 11.08 1083.15
22-DEC-16 JINESH A SHAH Sell 30474 10.25 1053.95
21-DEC-16 JIGNESH N PATEL Sell 39540 10.27 1061.45
06-DEC-16 RICHA N SHAH Buy 36000 12.7 1003.35
06-DEC-16 MALYALA KRISHNA MURTHY Buy 54700 12.76 1003.35
06-DEC-16 NAGMAHESHWAR BALRAJ YELLAMELLI Sell 38130 12.7 1003.35
06-DEC-16 JIGNESH NARENDRA PATEL Sell 134000 12.7 1003.35
06-DEC-16 RICHA N SHAH Sell 8466 12.96 1003.35
03-OCT-16 NAGMAHESHWAR BALRAJ YELLAMELLI Sell 29056 49.58 1090.4
03-OCT-16 NAGMAHESHWAR BALRAJ YELLAMELLI Buy 23504 61.5 1090.4
29-SEP-16 JINESH DEVENDRA BHATT Buy 38001 61.74 1072.55
29-SEP-16 JINESH DEVENDRA BHATT Sell 30704 58.45 1072.55
28-SEP-16 ROHIT AMRATLAL MEHTA Sell 43000 61.19 1089.7
22-SEP-16 ELIZABETH PETER GONSALVES Buy 34025 62 1087.65
08-SEP-16 LANDER INFRAPROJECTS PVT LTD Buy 52500 62.75 1032.25
08-SEP-16 GAJPAL BUILDINFRA PVT LTD Buy 52500 62.87 1032.25
08-SEP-16 ORANGE MIST PRODUCTIONS PRIVATE LIMITED Buy 52500 62.9 1032.25
08-SEP-16 SWAMINATHAN KRISHNAN Sell 29067 62.64 1032.25
08-SEP-16 SWAMINATHAN KRISHNAN Buy 17360 63.05 1032.25
15-JUN-16 SHAH CHIRAG RAJNIKANT Buy 34461 39 982.4
09-JUN-16 JINESH ASHOKKUMAR SHAH Buy 42000 37.4 971.45
08-JUN-16 SLESHA PRADEEP GHOSH Buy 29911 36.15 954.15
08-JUN-16 SLESHA PRADEEP GHOSH Sell 29911 37.82 954.15
02-JUN-16 NAGMAHESHWAR BALRAJ YELLAMELLI Buy 26000 36.16 956
02-JUN-16 NAGMAHESHWAR BALRAJ YELLAMELLI Sell 38800 36.07 956
17-MAY-16 RAJNISH TIWARI Buy 32000 32.4 970.2
16-MAY-16 SANJAY BANSAL & OTHERS HUF Sell 32000 32.1 976.15
06-MAY-16 NAGMAHESHWAR BALRAJ YELLAMELLI Buy 53225 31.14 969.15
06-MAY-16 NAGMAHESHWAR BALRAJ YELLAMELLI Sell 982 30.9 969.15
06-MAY-16 JIGNESH NARENDRA PATEL Buy 46000 30.5 969.15
05-MAY-16 SLESHA PRADEEP GHOSH Sell 20637 30.85 975.05
05-MAY-16 SLESHA PRADEEP GHOSH Buy 41736 31 975.05
03-MAY-16 SLESHA PRADEEP GHOSH Sell 1686 30.67 976.05
03-MAY-16 SLESHA PRADEEP GHOSH Buy 29488 30.29 976.05
26-APR-16 JIGNESH NARENDRA PATEL Buy 33000 30.18 1016.8
13-APR-16 AMARKANTH SHNNAKAL SINGH Sell 32000 30.1 1065.45
13-APR-16 RAVINDRA NATH MISHRA Buy 33330 30.06 1065.45
13-APR-16 SANJAY NATWARLAL DESAI Sell 50000 30.05 1065.45
13-APR-16 JIGNESH NARENDRA PATEL Buy 33000 30.06 1065.45
12-APR-16 SYNERGY MONEYCONTROL PRIVATE LIMITED Sell 50000 30 1047.15
11-APR-16 GANESH NAINSINGH SUNAR Sell 43205 30 1039.85
11-APR-16 AMARKANTH SHNNAKAL SINGH Buy 32000 30 1039.85
11-APR-16 NAGMAHESHWAR BALRAJ YELLAMELLI Sell 39000 29.9 1039.85
11-APR-16 GANESH NAINSINGH SUNAR Buy 13790 29.9 1039.85
11-APR-16 BHAGESH MISHRA Buy 29415 30 1039.85
07-APR-16 SWAMINATHAN KRISHNAN Buy 31610 29.19 1037.95
07-APR-16 JIGNESH NARENDRA PATEL Sell 10000 29 1037.95
07-APR-16 RUBEN CHETTY Sell 34500 29.05 1037.95
07-APR-16 JIGNESH NARENDRA PATEL Buy 44500 29.06 1037.95
06-APR-16 JIGNESH NARENDRA PATEL Buy 30500 28.9 1031.45
05-APR-16 NAGMAHESHWAR BALRAJ YELLAMELLI Buy 39000 28.91 1028.1
04-APR-16 RUBEN CHETTY Buy 34000 29.1 1035.15
04-APR-16 JIGNESH NARENDRA PATEL Sell 34500 29.1 1035.15
01-APR-16 GANESH NAINSINGH SUNAR Buy 29415 29.6 1033.65
01-APR-16 PUSHPA MISHRA Sell 103000 29.51 1033.65
01-APR-16 PUSHPA MISHRA Buy 98000 29.54 1033.65
01-APR-16 SLESHA PRADEEP GHOSH Sell 1500 28.85 1033.65
01-APR-16 SLESHA PRADEEP GHOSH Buy 45001 29.5 1033.65
01-APR-16 RAVINDRA NATH MISHRA Sell 31000 29.51 1033.65
01-APR-16 VINEET SINHA Sell 45189 29.52 1033.65
29-MAR-16 JINESH ASHOKKUMAR SHAH Buy 35000 28.6 1035.4
29-MAR-16 SYNERGY MONEYCONTROL PRIVATE LIMITED Sell 50000 28.6 1035.4
29-MAR-16 SANJAY NATWARLAL DESAI Buy 50000 28.6 1035.4
29-MAR-16 VINEET SINHA Buy 38315 28.67 1035.4
29-MAR-16 RAVINDRA NATH MISHRA Buy 56499 28.6 1035.4
28-MAR-16 YOGESH BHAWANSINGH BISHT Sell 63572 29 1020.5
28-MAR-16 BHAGESH MISHRA Sell 32728 29 1020.5
28-MAR-16 MAMTA YOGESH BISHT Buy 50000 29 1020.5
28-MAR-16 SHRITI JINESH BHATT Buy 50000 29 1020.5
28-MAR-16 RUBEN CHETTY Buy 50000 29 1020.5
18-MAR-16 Sanjay Saha Sell 70000 29.15 1025.2
18-MAR-16 JIGNESH NARENDRABHAI PATEL Buy 34335 29.14 1025.2
18-MAR-16 NAGMAHESHWAR BALRAJ YELLAMELLI Sell 45500 29.27 1025.2
18-MAR-16 JIGNESH NARENDRA PATEL Buy 35665 29.33 1025.2
18-MAR-16 ELIZABETH PETER GONSALVES Sell 30000 29.15 1025.2
17-MAR-16 RAVINDRA NATH MISHRA Buy 30102 29.73 1015.55
15-MAR-16 RUBEN CHETTY Buy 42200 29.46 1020.4
11-MAR-16 JIGNESH NARENDRA PATEL Buy 60000 29.6 1015.65
11-MAR-16 DEEPAK VIKHAPE Sell 30500 29.5 1015.65
11-MAR-16 ELIZABETH PETER GONSALVES Buy 30000 29.5 1015.65
03-MAR-16 RAVINDRA NATH MISHRA Buy 528 29.68 1012.55
03-MAR-16 JIGNESH NARENDRA PATEL Buy 60000 29.19 1012.55
03-MAR-16 VINEET SINHA Buy 580 29.95 1012.55
03-MAR-16 SYNERGY MONEYCONTROL PRIVATE LIMITED Buy 100000 29.15 1012.55
03-MAR-16 VINEET SINHA Sell 41896 29.07 1012.55
03-MAR-16 RAVINDRA NATH MISHRA Sell 115100 29.15 1012.55
01-MAR-16 YOGESH BHAWANSINGH BISHT Buy 53340 28.75 982.25
24-FEB-16 JIGNESH NARENDRA PATEL Buy 29000 28.03 952.55
16-FEB-16 Kaptan Kumar Sell 30500 29 929.65
10-DEC-15 JIGNESH NARENDRABHAI PATEL Buy 44340 25.65 949.9
02-NOV-15 JIGNESH NARENDRABHAI PATEL Buy 101000 26.18 959.15
29-OCT-15 ARVIND N MEHTA HUF Sell 30000 26.5 941.55
29-OCT-15 JIGNESH NARENDRABHAI PATEL Buy 65000 26.59 941.55
27-OCT-15 ARVIND N MEHTA HUF Sell 30000 25.8 939.2
15-OCT-15 POOJA JINESH BHATT Sell 3000 26.6 904
15-OCT-15 POOJA JINESH BHATT Buy 30000 26.21 904
07-OCT-15 MAUNANK PARESH TRIVEDI Sell 35000 27.41 913.85
28-SEP-15 SANJAY SAHA Buy 80280 27.9 834.35
20-AUG-15 DHIREN ANANTRAI MODI Sell 31000 29.5 918.85
29-JUL-15 SANJAY SAHA Buy 70000 28.95 995.45
29-JUL-15 BHARAT YADAV Sell 32472 28.59 995.45
29-JUL-15 BHARAT YADAV Buy 32472 28.59 995.45
29-JUL-15 MEENA RANI Buy 32500 28.59 995.45
29-JUL-15 VIDHAN ARVIND MEHTA Sell 35000 28.95 995.45
29-JUL-15 MEENA RANI Sell 32500 28.59 995.45
29-JUL-15 BACHUBHAI POPATLAL MISTRY Sell 35000 28.95 995.45
27-JUL-15 VIDHAN ARVIND MEHTA Sell 30000 29 1005.8
27-JUL-15 BACHUBHAI POPATLAL MISTRY Sell 50000 29 1005.8
16-JUL-15 BINDIYA RAKESHKUMAR GUPTA Sell 36000 27.05 1023.65
30-JUN-15 RUCHIT NARESH PAREKH Sell 30000 26.67 1000.45
25-JUN-15 UPENDRA KRISHNALAL PAREKH Sell 59000 32.86 1004.65
12-MAY-15 HITESH R MEHTA HUF Sell 36000 29.02 868.35
21-APR-15 HARSHA KIRAN MISTRY Sell 43926 24.66 875.9
17-APR-15 HITESH R MEHTA HUF Sell 41000 27.51 926.85
17-APR-15 HARSHA KIRAN MISTRY Sell 49368 28.99 926.85
NSE
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer