Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Firstsource Solutions Limited
Sector:IT IT - IT Enabled Services
BSE:532809NSE:FSLBloomberg:FSOL@INReuters:FISO.BO
Market Lot: 1Face Value: 10ISIN Demat: INE684F01012
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
17-AUG-09 ASSET ALLIANCE SECURITIES PVT. LTD Sell 2564369 32.84 31.45
17-AUG-09 ASSET ALLIANCE SECURITIES PVT. LTD Buy 2376210 32.74 31.45
13-AUG-09 GENUINE STOCK BROKERS PVT. LTD. Buy 2340565 31.82 32.8
13-AUG-09 PRAKASH K.SHAH SHARES & ESCURITIES PVT LTD. Sell 2201818 31.85 32.8
13-AUG-09 GENUINE STOCK BROKERS PVT. LTD. Sell 2340565 31.83 32.8
13-AUG-09 PRAKASH K.SHAH SHARES & ESCURITIES PVT LTD. Buy 2254146 31.81 32.8
07-AUG-09 GENUINE STOCK BROKERS PVT. LTD. Buy 2144216 28.64 28.9
07-AUG-09 GENUINE STOCK BROKERS PVT. LTD. Sell 2144216 28.66 28.9
24-JUN-09 BIRLA SUNLIFE INS CO LTD Buy 4500000 25 24.2
24-JUN-09 WESTBRIDGE VENTURES I INVESTMENT HOLDINGS Sell 8100000 24.98 24.2
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
04-JUL-13 ICICI BANK LIMITED Sell 13000000 10 11.62
04-JUL-13 ARANDA INVESTMENTS MAURITIUS PRIVATE LIMITED Sell 20189244 10.01 11.62
04-JUL-13 OHM ENTERPRISES Buy 4000000 10 11.62
04-JUL-13 JHUNJHUNWALA RAKESH Buy 25000000 10 11.62
04-JUL-13 OHM ENTERPRISES Sell 800000 10.32 11.62
11-OCT-12 TRANSGLOBAL SECURITIES LTD. Buy 2935436 12.57 12.49
11-OCT-12 TRANSGLOBAL SECURITIES LTD. Sell 2935436 12.57 12.49
25-AUG-11 MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SV Sell 2196000 11.82 11.95
24-FEB-11 CREDIT SUISSE FIRST BOSTON (SINGAPORE) LTD Sell 2608000 16.03 16.15
27-JAN-11 SOCIETE GENERALE Sell 2624000 20.46 20.6
29-JUL-10 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD Sell 3542000 25.22 25.1
25-MAR-10 JM FINANCIAL SERVICES PRIVATE LIMITED Sell 2280000 28.88 28.85
25-MAR-10 JM FINANCIAL SERVICES PRIVATE LIMITED Buy 921500 28.99 28.85
25-FEB-10 SOCIETE GENERALE Sell 4959000 26.59 26.7
28-JAN-10 CREDIT SUISSE FIRST BOSTON (SINGAPORE) LIMITED Sell 4123000 30.71 30.75
24-DEC-09 ICICI LTD TRADING A/C Sell 3298206 34.67 34.25
30-OCT-09 MORGAN STANLEY MAURITIUS COMPANY LTD Buy 3720000 34.38 34.45
17-SEP-09 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD Sell 2085767 35.07 35.7
17-SEP-09 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD Buy 2147767 35.12 35.7
26-AUG-09 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD Sell 2149071 36.04 36.25
26-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2868092 36.09 36.25
26-AUG-09 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD Buy 2000847 36.06 36.25
26-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2782592 36.17 36.25
25-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2459356 34.34 35.35
25-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2335856 34.35 35.35
20-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1961493 33.86 33.55
20-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2158944 33.89 33.55
19-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2209686 33.55 33.05
19-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2352186 33.71 33.05
18-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2897946 33.57 34.5
18-AUG-09 JAYPEE CAPITAL SERVICES LTD. Buy 2185836 33.53 34.5
18-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2746926 33.55 34.5
18-AUG-09 JAYPEE CAPITAL SERVICES LTD. Sell 2137016 33.54 34.5
17-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2268341 32.7 31.45
17-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2191361 32.8 31.45
13-AUG-09 JAYPEE CAPITAL SERVICES LTD. Sell 3579383 31.76 32.8
13-AUG-09 JAYPEE CAPITAL SERVICES LTD. Buy 3436883 31.66 32.8
13-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2455889 32.07 32.8
13-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2474889 31.95 32.8
12-AUG-09 JAYPEE CAPITAL SERVICES LTD. Buy 2916930 28.85 29.25
12-AUG-09 JAYPEE CAPITAL SERVICES LTD. Sell 2730165 28.83 29.25
10-AUG-09 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD Sell 2291347 29.4 28.5
10-AUG-09 PRAKASH K SHAH SHARES & SECURITIES PVT. LTD Buy 2144161 29.39 28.5
06-AUG-09 JAYPEE CAPITAL SERVICES LTD. Sell 2300502 29.85 28.25
06-AUG-09 JAYPEE CAPITAL SERVICES LTD. Buy 2067381 29.82 28.25
06-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 1893152 29.79 28.25
06-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2225652 29.77 28.25
05-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 1826154 29.26 30.05
05-AUG-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2158654 28.92 30.05
05-AUG-09 JAYPEE CAPITAL SERVICES LTD. Buy 2914661 28.73 30.05
05-AUG-09 JAYPEE CAPITAL SERVICES LTD. Sell 2897365 28.8 30.05
29-JUL-09 AMBIT SECURITIES BROKING PVT. LTD. Sell 2520309 26.36 26.25
29-JUL-09 AMBIT SECURITIES BROKING PVT. LTD. Buy 2474684 26.24 26.25
27-JUL-09 JAYPEE CAPITAL SERVICES LTD. Buy 3282405 26.88 27.15
27-JUL-09 JAYPEE CAPITAL SERVICES LTD. Sell 3317283 26.8 27.15
24-JUL-09 JAYPEE CAPITAL SERVICES LTD. Buy 3347747 25.24 26.05
24-JUL-09 JAYPEE CAPITAL SERVICES LTD. Sell 3306258 25.24 26.05
20-JUL-09 JAYPEE CAPITAL SERVICES LTD. Buy 3449693 23.06 23.4
20-JUL-09 JAYPEE CAPITAL SERVICES LTD. Sell 3438203 23.04 23.4
07-JUL-09 JAYPEE CAPITAL SERVICES LTD. Buy 2965207 22.34 23.15
07-JUL-09 JAYPEE CAPITAL SERVICES LTD. Sell 2786624 22.24 23.15
03-JUL-09 JAYPEE CAPITAL SERVICES LTD. Buy 2500866 24.55 24.4
03-JUL-09 JAYPEE CAPITAL SERVICES LTD. Sell 2422241 24.56 24.4
24-JUN-09 WESTBRIDGE VENTURE I Sell 5754653 24.8 24.2
22-MAY-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 2786137 23.82 24.95
22-MAY-09 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 2886137 23.71 24.95
08-NOV-07 ICICI PRUDENTIAL LIFE INSURANCE CO.LTD. Buy 3315000 66.45 66
Block Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
27-NOV-07 ICICI PRUDENTIAL LIFE INSURANCE CO.LTD. Buy 1318750 67.3 66.15
27-NOV-07 ALEXANDER MATTHEW VALLANCE Sell 1318750 67.3 66.15
08-NOV-07 DALAL SANJIV SURENDRA Sell 500000 66.45 66
08-NOV-07 ICICI PRUDENTIAL LIFE INSURANCE CO.LTD. Buy 2500000 66.45 66
08-NOV-07 MUKERJI ANANDA Sell 2000000 66.45 66
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
� All rights reserved. IRIS Business Services Limited
Disclaimer