Excel Realty N Infra Limited (BSE:533090 NSE:EXCEL, Bulk Deals, BSE, NSE

Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals

Home

News Centre

IPO

Markets	Companies	Research	Industries	E-Mail Page

Equity

NSE Live
Nifty Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

BSE Live
BSE30 Live Prices Live Quotes Top Gainers/Losers Top 10 Turnover No Delivery Stocks

Market Pulse
Leaders Laggards FII Activity Mutual Fund Activity Meetings

Results Watch
Results Calendar Results Announced

IPO Watch

Company
Snapshots Quotes Charts Financials Recent News Broker Research Meetings Research Tutorial Discussion Forum

Research
Research Reports

News Watch

Sector Watch

Economy Watch

Excel Realty N Infra Limited

Sector:IT IT - IT Enabled Services
BSE:533090	NSE:EXCEL	Bloomberg:EINFO@IN	Reuters:EXCE.BO
Market Lot: 1	Face Value: 1	ISIN Demat: INE688J01023

Quotes	Snapshot	Charts	Financials	Research	Recent News
Peer Group	AGM/AM	MF Holding	Discussion Forum	BSE/NSE Notices	BSE/NSE Deals

BSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

30-NOV-18

SARVOTTAM SECURITIES PRIVATE LIMITED

Buy

540000

3.6

3.42

27-NOV-18

VENTURA SECURITIES LTD (ERROR TRANSACTIONS)

Buy

500000

3.85

3.68

27-NOV-18

KARJAT TRADE PLACE PRIVATE LIMITED

Buy

500000

3.85

3.68

27-NOV-18

ASPIRE EMERGING FUND

Sell

500000

3.85

3.68

27-NOV-18

ARCADIA SHARE & STOCK BROKERS PVT. LTD

Buy

158208

3.67

3.68

27-NOV-18

ARCADIA SHARE & STOCK BROKERS PVT. LTD

Sell

541168

3.83

3.68

29-OCT-18

BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED

Sell

2639795

4.61

4.78

29-OCT-18

REAL MARKETING PVT LTD

Buy

2640000

4.65

4.78

29-OCT-18

ARCHANA AGARWAL

Sell

2639795

4.65

4.78

29-OCT-18

ARCHANA AGARWAL

Buy

2639795

4.61

4.78

14-MAR-18

FORTUNE BROCKING INTERMEDIARY PVT LTD

Buy

517000

29.25

28.15

01-DEC-17

AARTI CHETAN DAVE

Buy

200000

125.6

125.55

22-NOV-17

ASPIRE EMERGING FUND

Buy

180000

121.5

121.85

24-MAY-17

J G SECURITIES PVT LTD

Sell

200000

38.6

37.65

24-APR-17

ASHIT MAHENDRA MEHTA

Sell

175000

37.65

09-MAR-17

ARCADIA SHARE & STOCK BROKERS PVT. LTD

Sell

200000

40.29

43.35

07-FEB-17

SUBHASH AGRAWAL

Sell

200000

07-FEB-17

RADHIKA DUBASH

Sell

471500

07-FEB-17

UMA DATTA

Sell

199400

05-OCT-16

RADHIKA DUBASH

Buy

225000

44.42

44.75

18-APR-16

BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED

Buy

185044

39.08

37.15

06-SEP-13

ARCADIA SHARE & STOCK BROKERS PVT. LTD

Buy

393488

17.67

17.65

06-SEP-13

KAUSHIK SHAH SHARES & SEC. LTD

Sell

393488

17.67

17.65

12-JUL-12

KARTIK MANAKCHAND RATHOD

Buy

177500

24.98

25.1

11-JUL-12

AKSHAY H KOTHARI

Buy

171216

24.66

24.5

19-APR-12

KARTIK MANAKCHAND RATHOD

Sell

173294

24.33

24.25

13-APR-12

IMRAN I KIDI

Sell

259976

29.58

12-APR-12

IMRAN I KIDI

Buy

366260

28.97

29.5

26-MAR-12

KAUSHIK SHAH SHARES & SEC. LTD

Sell

454578

19.46

19.2

07-DEC-11

ARCADIA SHARE & STOCK BROKERS PVT. LTD

Buy

245902

10.15

10.28

05-DEC-11

ARCADIA SHARE & STOCK BROKERS PVT. LTD

Buy

300053

10.1

10.08

24-NOV-11

NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED

Buy

250046

10.24

23-NOV-11

NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED

Buy

291390

10.36

10.05

17-NOV-11

NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED

Buy

410000

10.24

10.25

14-OCT-11

KARTIK MANAKCHAND RATHOD

Buy

175000

13.2

13.22

29-SEP-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

205000

11.77

26-SEP-11

PARITRASHA FINANCIALS AND INVESTMENTS PVT LTD

Buy

500000

11.8

11.79

26-SEP-11

SATYAPRABHU INFRASTRUCTURE PRIVATE LIMITED

Sell

500000

11.8

11.79

16-AUG-11

SATYAPRABHU INFRASTRUCTURE PRIVATE LIMITED

Buy

400000

14.47

14.25

12-AUG-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

200000

15.05

12-AUG-11

SHREE THIRUMALAI MARKETING & INVESTMENTS LTD

Sell

200000

15.05

18-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

346673

24.27

23.1

18-JUL-11

THE ROYAL BANK OF SCOTLAND N.V.

Sell

630959

25.5

23.1

18-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

281829

23.05

23.1

18-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

528411

25.54

23.1

18-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

358173

24.25

23.1

18-JUL-11

SURESHKUMAR SOMABHAI PRAJAPATI

Buy

202000

23.1

18-JUL-11

TRANSGLOBAL SECURITIES LTD.

Buy

226066

23.84

23.1

18-JUL-11

TRANSGLOBAL SECURITIES LTD.

Sell

217116

24.08

23.1

18-JUL-11

SURESHKUMAR SOMABHAI PRAJAPATI

Sell

202000

23.09

23.1

15-JUL-11

DHAVAL ANILBHAI SHAH

Sell

190000

23.68

23.2

15-JUL-11

DHAVAL ANILBHAI SHAH

Buy

190000

23.97

23.2

14-JUL-11

SHREE THIRUMALAI MARKETING & INVESTMENTS LTD

Buy

200000

25.6

14-JUL-11

ALBULA INVESTMENT FUND LTD

Sell

295366

25.6

14-JUL-11

THE ROYAL BANK OF SCOTLAND N.V.

Sell

633682

25.6

13-JUL-11

THE ROYAL BANK OF SCOTLAND N.V.

Sell

371255

25.6

25.55

01-JUL-11

SS CORPORATE SECURITIES LIMITED

Sell

150000

25.53

25.1

01-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

242023

29.09

25.1

01-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

242023

28.5

25.1

01-JUL-11

VICKY RAJESHBHAI JHAVERI

Sell

214022

25.24

25.1

01-JUL-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Sell

150683

27.45

25.1

01-JUL-11

CROSSEAS CAPITAL SERVICES PRIVATE LIMITED

Buy

150683

26.34

25.1

29-JUN-11

VICKY RAJESHBHAI JHAVERI

Buy

160336

29.4

30.2

29-APR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

125353

37.39

35.3

29-APR-11

BP FINTRADE PRIVATE LIMITED

Sell

156613

37.66

35.3

29-APR-11

JMP SECURITIES PVT LTD

Sell

136093

38.92

35.3

29-APR-11

Naman Securities & Finance Pvt. Ltd.

Sell

113753

38.03

35.3

29-APR-11

KAMLESH DINESHBHAI VARMORA

Sell

213210

36.17

35.3

29-APR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

125353

37.39

35.3

29-APR-11

BP FINTRADE PRIVATE LIMITED

Buy

136283

37.4

35.3

29-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

550000

38.88

35.3

29-APR-11

JMP SECURITIES PVT LTD

Buy

136093

38.19

35.3

29-APR-11

Naman Securities & Finance Pvt. Ltd.

Buy

113555

36.53

35.3

29-APR-11

KAMLESH DINESHBHAI VARMORA

Buy

112316

37.02

35.3

28-APR-11

KAMLESH DINESHBHAI VARMORA

Buy

109527

35.4

35.85

28-APR-11

VANDANA D SHAH

Buy

114287

35.43

35.85

28-APR-11

VANDANA D SHAH

Sell

114287

35.85

07-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

174696

37.03

07-APR-11

A K G SECURITIES AND CONSULTANCY LTD

Buy

122991

37.36

07-APR-11

RANJANA LAKHMENDRA KHURANA

Sell

200000

37.05

07-APR-11

A K G SECURITIES AND CONSULTANCY LTD

Sell

122991

37.46

07-APR-11

LAKHMENDRA CHAMANLAL KHURANA

Sell

300000

37.06

06-APR-11

RANJANA LAKHMENDRA KHURANA

Sell

150000

37.13

37.05

05-APR-11

VANDANA D SHAH

Buy

168750

40.45

40.05

05-APR-11

DHIREN HASMUKHLAL VORA

Buy

146963

40.01

40.05

05-APR-11

LAKHMENDRA CHAMANLAL KHURANA

Sell

400000

40.46

40.05

05-APR-11

VANDANA D SHAH

Sell

168750

40.85

40.05

04-APR-11

VANDANA D SHAH

Buy

117292

41.66

43.45

04-APR-11

VANDANA D SHAH

Sell

117292

43.02

43.45

01-APR-11

SATYAPRABHU INFRASTRUCTURE PVT LTD

Sell

158560

39.77

39.5

01-APR-11

PARK LIGHT INVESTMENT TRADING A/C.

Buy

366373

40.97

39.5

01-APR-11

RANJANA LAKHMENDRA KHURANA

Sell

200000

40.76

39.5

01-APR-11

PARK LIGHT INVESTMENT TRADING A/C.

Sell

366373

40.92

39.5

01-APR-11

LAKHMENDRA CHAMANLAL KHURANA

Sell

200000

41.01

39.5

31-MAR-11

SATYAPRABHU INFRASTRUCTURE PVT LTD

Buy

109705

40.72

40.25

31-MAR-11

PARK LIGHT INVESTMENT TRADING A/C.

Sell

170989

40.28

40.25

31-MAR-11

PARK LIGHT INVESTMENT TRADING A/C.

Buy

170989

41.05

40.25

05-AUG-10

ARUN KUMAR

Buy

169337

55.61

50.9

05-AUG-10

ARUN KUMAR

Sell

290119

54.22

50.9

04-AUG-10

ARUN KUMAR

Buy

122782

51.87

52.6

28-APR-10

TRANSGLOBAL SECURITIES LTD.

Buy

114633

62.88

62.2

28-APR-10

TRANSGLOBAL SECURITIES LTD.

Sell

114633

63.04

62.2

05-NOV-09

PARESH SANATKUMAR RACHH

Buy

751870

78.53

67.3

05-NOV-09

TRANSGLOBAL SECURITIES LTD.

Sell

175633

77.69

67.3

05-NOV-09

PARESH SANATKUMAR RACHH

Sell

814493

76.71

67.3

05-NOV-09

JATIN LAXMIKANT TRIVEDI

Sell

129912

67.52

67.3

05-NOV-09

TRANSGLOBAL SECURITIES LTD.

Buy

179168

77.63

67.3

03-NOV-09

JATIN LAXMIKANT TRIVEDI

Buy

179123

65.33

60.05

03-NOV-09

JATIN LAXMIKANT TRIVEDI

Sell

168698

63.94

60.05

30-OCT-09

JATIN LAXMIKANT TRIVEDI

Buy

629765

70.76

70.95

30-OCT-09

JATIN LAXMIKANT TRIVEDI

Sell

584415

70.87

70.95

29-OCT-09

JATIN LAXMIKANT TRIVEDI

Buy

107850

73.8

29-OCT-09

JATIN LAXMIKANT TRIVEDI

Sell

124999

73.25

28-OCT-09

PARESH SANATKUMAR RACHH

Sell

677839

72.8

74.25

28-OCT-09

PARESH SANATKUMAR RACHH

Buy

699734

72.52

74.25

07-OCT-09

PARESH SANATKUMAR RACHH

Sell

197082

74.76

71.9

07-OCT-09

PARESH SANATKUMAR RACHH

Buy

192052

73.7

71.9

06-OCT-09

PARESH SANATKUMAR RACHH

Buy

147470

76.22

77.05

06-OCT-09

PARESH SANATKUMAR RACHH

Sell

143930

76.42

77.05

05-OCT-09

PARESH SANATKUMAR RACHH

Buy

143003

77.1

76.1

05-OCT-09

PARESH SANATKUMAR RACHH

Sell

160685

77.41

76.1

14-SEP-09

TRANSGLOBAL SECURITIES LTD.

Sell

161224

81.86

82.4

14-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

157224

81.82

82.4

11-SEP-09

M/S STANDARD SECURITIES & INVESTMENT INTERMEDIATES LTD.

Buy

134197

66.64

78.4

11-SEP-09

VIJAY CHIMANLAL THAKKAR

Buy

133813

68.12

78.4

11-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

206879

73.29

78.4

11-SEP-09

GENUINE STOCK BROKERS PVT. LTD.

Buy

161277

77.1

78.4

11-SEP-09

JATIN LAXMIKANT TRIVEDI

Buy

587844

65.2

78.4

11-SEP-09

JATIN LAXMIKANT TRIVEDI

Sell

587844

63.71

78.4

11-SEP-09

TRANSGLOBAL SECURITIES LTD.

Sell

203379

73.4

78.4

11-SEP-09

VIJAY CHIMANLAL THAKKAR

Sell

127851

67.46

78.4

11-SEP-09

M/S STANDARD SECURITIES & INVESTMENT INTERMEDIATES LTD.

Sell

134197

66.28

78.4

11-SEP-09

GENUINE STOCK BROKERS PVT. LTD.

Sell

161277

77.24

78.4

NSE

Bulk Deals

Deal Date

Client Name

Deal Type

Quantity

Price
Deal	Trade

28-NOV-18

ASPIRE EMERGING FUND

Sell

500000

3.75

3.74

28-NOV-18

KARJAT TRADEPLACE PVT LTD

Buy

500000

3.75

3.74

27-NOV-18

KARJAT TRADEPLACE PVT LTD

Buy

1450000

3.85

3.68

27-NOV-18

ASPIRE EMERGING FUND

Sell

1450000

3.85

3.68

04-MAY-18

LOPA SAUMIL BHAVNAGARI

Buy

539051

17.95

16.95

14-MAR-18

EL DORADO BIOTECH PVT LTD

Buy

700000

28.73

28.15

06-DEC-17

AVTAR INSTALMENTS PRIVATE LIMITED

Buy

174000

107.79

108

06-DEC-17

CHANDNI GIRISHBHAI SHAH

Sell

131092

111.89

108

06-DEC-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

175000

107.1

108

06-DEC-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

277327

109.78

108

06-DEC-17

CHANDNI GIRISHBHAI SHAH

Buy

183000

113.22

108

06-DEC-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

174993

107.3

108

06-DEC-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

277327

109.96

108

05-DEC-17

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Sell

12000

117.76

119.7

05-DEC-17

AVTAR INSTALMENTS PRIVATE LIMITED

Sell

174000

119.99

119.7

05-DEC-17

CHANDNI GIRISHBHAI SHAH

Sell

165074

120.71

119.7

05-DEC-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Sell

442376

121.52

119.7

05-DEC-17

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Buy

362000

121.58

119.7

05-DEC-17

CHANDNI GIRISHBHAI SHAH

Buy

165074

121.65

119.7

05-DEC-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Buy

135568

121.6

119.7

04-DEC-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

219764

127.66

125.6

04-DEC-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

219764

125.6

01-DEC-17

DAVE AARTI C.

Sell

255394

126.55

125.55

01-DEC-17

LOPA SAUMIL BHAVNAGARI

Buy

202825

125.98

125.55

01-DEC-17

LOPA SAUMIL BHAVNAGARI

Sell

202825

126.14

125.55

01-DEC-17

DAVE AARTI C.

Buy

255394

127.99

125.55

30-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

220875

130.97

128.5

30-NOV-17

SANJEEV BURMAN JHAVERI

Buy

184000

133.98

128.5

30-NOV-17

SANJEEV BURMAN JHAVERI

Sell

154148

128.85

128.5

30-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

190366

131.03

128.5

29-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

177797

128.17

128.5

29-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

177797

128

128.5

29-NOV-17

MISTRY ANIL

Buy

342841

128.88

128.5

29-NOV-17

MISTRY ANIL

Sell

139571

129

128.5

28-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

255000

127.13

125.1

28-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

177779

128.41

125.1

28-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

177779

128.28

125.1

28-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

255000

129.02

125.1

27-NOV-17

JHAVERI TRADING AND INVESTMENT PVT. LTD.

Sell

269190

130.17

125.8

27-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

420419

126.88

125.8

27-NOV-17

JHAVERI TRADING AND INVESTMENT PVT. LTD.

Buy

243000

125.94

125.8

27-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

420419

129.33

125.8

27-NOV-17

SANJEEV BURMAN JHAVERI

Buy

237500

134

125.8

27-NOV-17

SANJEEV BURMAN JHAVERI

Sell

237500

133.84

125.8

24-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

286902

127.78

130.55

24-NOV-17

DAVE AARTI C.

Buy

233000

131

130.55

24-NOV-17

JHAVERI TRADING AND INVESTMENT PVT. LTD.

Buy

200000

130.65

130.55

24-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

420914

126.28

130.55

24-NOV-17

DAVE AARTI C.

Sell

233000

131.16

130.55

24-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

420914

129.21

130.55

24-NOV-17

LOPA SAUMIL BHAVNAGARI

Buy

110000

131.25

130.55

24-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

286902

127.48

130.55

24-NOV-17

LOPA SAUMIL BHAVNAGARI

Sell

285200

124.5

130.55

23-NOV-17

AVTAR INSTALMENTS PRIVATE LIMITED

Buy

174000

124.25

123.9

23-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

100000

123.75

123.9

23-NOV-17

SAURIN RAJESH SHAH HUF

Buy

168270

123.85

123.9

23-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

359823

123.79

123.9

23-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

359823

124.01

123.9

23-NOV-17

SAURIN RAJESH SHAH HUF

Sell

148270

123.27

123.9

23-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

164000

123.55

123.9

22-NOV-17

ASPIRE EMERGING FUND

Buy

180000

121.5

121.85

22-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

164000

122.25

121.85

22-NOV-17

POOJAKUMARI HEMRAJSINH VAGHELA

Buy

183870

121.24

121.85

22-NOV-17

VICKY RAJESH JHAVERI

Buy

283517

121.92

121.85

22-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

309224

121.53

121.85

22-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

163547

122

121.85

22-NOV-17

POOJAKUMARI HEMRAJSINH VAGHELA

Sell

183870

121.59

121.85

22-NOV-17

VICKY RAJESH JHAVERI

Sell

283517

121.15

121.85

22-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

309224

121.94

121.85

21-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

877110

116.27

117.35

21-NOV-17

JAYSHRIBEN DHIRENDRAKUMAR MANIAR

Buy

100000

114.5

117.35

21-NOV-17

DAMANI ANIRUDH

Buy

200000

114.75

117.35

21-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

316547

117.2

117.35

21-NOV-17

ASPIRE EMERGING FUND

Buy

450000

114

117.35

21-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

178188

114.62

117.35

21-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

877110

116.29

117.35

21-NOV-17

JAYSHRIBEN DHIRENDRAKUMAR MANIAR

Sell

166267

114.17

117.35

21-NOV-17

DAMANI ANIRUDH

Sell

4826

117.8

117.35

21-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

316547

117.12

117.35

21-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

178188

114.78

117.35

21-NOV-17

VIRENDRAKUMAR JAYANTILAL PATEL

Sell

420000

114.15

117.35

20-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

711737

112.27

111.55

20-NOV-17

MISTRY ANIL

Sell

169516

110

111.55

20-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

279485

113.67

111.55

20-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

711737

112.46

111.55

20-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

329485

113.2

111.55

17-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

263547

103.37

111.55

17-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

282620

103.42

111.55

17-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

263547

103.27

111.55

17-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

282620

103.35

111.55

16-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

242487

105.42

111.55

16-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

233547

105.48

111.55

16-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

242487

105.5

111.55

16-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

200847

105.51

111.55

14-NOV-17

POOJAKUMARI HEMRAJSINH VAGHELA

Sell

440457

108.45

106.6

14-NOV-17

JAYSHRIBEN DHIRENDRAKUMAR MANIAR

Buy

355200

108.23

106.6

14-NOV-17

POOJAKUMARI HEMRAJSINH VAGHELA

Buy

11427

107.69

106.6

14-NOV-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Sell

242039

109.06

106.6

14-NOV-17

JAYSHRIBEN DHIRENDRAKUMAR MANIAR

Sell

172500

109.14

106.6

14-NOV-17

MISTRY ANIL

Sell

190195

108.09

106.6

14-NOV-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Buy

241000

108.1

106.6

14-NOV-17

MISTRY ANIL

Buy

264659

108.02

106.6

13-NOV-17

LOPA SAUMIL BHAVNAGARI

Buy

447200

103.87

106.6

13-NOV-17

JAYSHRIBEN DHIRENDRAKUMAR MANIAR

Buy

135000

102.58

106.6

13-NOV-17

POOJAKUMARI HEMRAJSINH VAGHELA

Buy

533692

105.76

106.6

13-NOV-17

POOJAKUMARI HEMRAJSINH VAGHELA

Sell

200000

106.35

106.6

13-NOV-17

MISTRY ANIL

Sell

560142

100.24

106.6

13-NOV-17

MISTRY ANIL

Buy

560142

99.69

106.6

13-NOV-17

LOPA SAUMIL BHAVNAGARI

Sell

155000

102.39

106.6

13-NOV-17

JAYSHRIBEN DHIRENDRAKUMAR MANIAR

Sell

230900

104.14

106.6

10-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Sell

185000

92.15

106.6

10-NOV-17

PATEL RAJIVBHAI GAUTAMBHAI HUF

Sell

95000

106.6

10-NOV-17

MISTRY ANIL

Sell

380679

92.06

106.6

10-NOV-17

PATEL RAJIVBHAI GAUTAMBHAI HUF

Buy

160000

90.05

106.6

10-NOV-17

MISTRY ANIL

Buy

407692

92.61

106.6

10-NOV-17

VISHWAMURTE TRAD INVEST PE LTD

Buy

185000

92.05

106.6

09-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

190000

89.9

89.85

09-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Sell

185000

89.84

89.85

09-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

350764

89.84

89.85

09-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

190000

90.08

89.85

09-NOV-17

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

350764

88.67

89.85

08-NOV-17

VICKY R. JHAVERI

Sell

286798

85.06

89.85

08-NOV-17

BHAVNABEN VIRENDRAKUMAR PATEL

Buy

185000

84.06

89.85

08-NOV-17

VICKY R. JHAVERI

Buy

286798

85.17

89.85

03-NOV-17

LOPA SAUMIL BHAVNAGARI

Sell

163565

82.78

03-NOV-17

VICKY R. JHAVERI

Sell

296153

84.47

03-NOV-17

VICKY R. JHAVERI

Buy

296153

85.12

26-OCT-17

ASHISH BHUPENDRA THAKAR

Buy

12871

75.95

26-OCT-17

ASHISH BHUPENDRA THAKAR

Sell

201365

82.48

75.95

08-AUG-17

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Sell

205097

64.08

64.1

08-AUG-17

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Buy

205097

64.35

64.1

04-JUL-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Buy

239148

61.44

61.75

04-JUL-17

JHAVERI TRADING AND INVESTMENT PVT. LTD.

Sell

226851

61.6

61.75

04-JUL-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Sell

237148

61.25

61.75

03-JUL-17

JHAVERI TRADING AND INVESTMENT PVT. LTD.

Buy

226851

60.6

24-MAY-17

J G SECURITIES PVT LTD

Sell

200000

38.6

37.65

09-MAY-17

AGARWAL ARCHANA

Sell

182479

40.2

09-MAY-17

AGARWAL ARCHANA

Buy

182479

39.87

25-APR-17

MARFATIA SURENDRA M

Buy

181453

35.39

35.4

25-APR-17

MARFATIA SURENDRA M

Sell

181453

35.61

35.4

13-APR-17

GOEL NITIN

Buy

274673

39.89

37.7

13-APR-17

GOEL NITIN

Sell

274673

41.83

37.7

16-MAR-17

PATEL RAKESH HATHIBHAI

Buy

520000

38.5

38.45

16-MAR-17

CHETAN RASIKLAL SHAH

Sell

300000

38.5

38.45

09-MAR-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Sell

200000

40.3

43.35

28-FEB-17

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Sell

200000

40.9

40.05

07-FEB-17

HET ENTERPRISE

Buy

159020

39.57

07-FEB-17

SEEMA AGGARWAL

Buy

162500

39.98

07-FEB-17

UMA DATTA

Sell

199400

07-FEB-17

HET ENTERPRISE

Sell

159020

40.05

07-FEB-17

RAHOUL KABIR BHANDARI

Sell

600000

07-FEB-17

RELAN AJAY

Sell

398237

07-FEB-17

CHETAN RASIKLAL SHAH

Buy

300000

07-FEB-17

DUBASH RADHIKA

Sell

411500

24-OCT-16

AGRAWAL SUBHASH

Buy

200000

53.5

24-OCT-16

DINESH DAYAL

Buy

185000

53.5

24-OCT-16

DINESH DAYAL

Sell

92484

53.46

21-OCT-16

DEEPAK MEHARCHAND MEHRA

Sell

280786

52.5

51.8

21-OCT-16

KARTIK MANAKCHAND RATHOD

Sell

443359

52.5

51.8

21-OCT-16

RELAN AJAY

Buy

340000

52.82

51.8

21-OCT-16

RAHOUL KABIR BHANDARI

Buy

600000

52.5

51.8

21-OCT-16

DUBASH RADHIKA

Buy

200000

52.5

51.8

20-OCT-16

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Sell

200000

47.85

50.8

20-OCT-16

ADHISH MANAKCHAND RATHOD

Sell

200000

47.85

50.8

20-OCT-16

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

200000

48.05

50.8

20-OCT-16

FORTUNE BROKING INTERMEDIARY PRIVATE LIMITED

Sell

210000

49.75

50.8

20-OCT-16

EL DORADO BIOTECH PVT LTD

Buy

210000

49.75

50.8

20-OCT-16

J G SECURITIES PVT LTD

Buy

300000

47.98

50.8

20-OCT-16

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

300000

47.85

50.8

19-OCT-16

VARSHA MANAKCHAND RATHOD

Sell

217313

45.02

45.05

19-OCT-16

HEMANTRAJ MEGHRAJ SETHIA

Sell

209752

45.05

19-OCT-16

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Sell

157337

46.08

45.05

19-OCT-16

SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED

Buy

157337

45.35

45.05

10-OCT-16

MANAKCHAND PUKHRAJ RATHOD

Sell

225000

47.72

47.15

07-OCT-16

SUBHADRABEN RAMESHCHANDRA SHAH

Sell

272225

46.75

46.65

05-OCT-16

RADHIKA DUBASH

Buy

228000

44.41

44.75

29-SEP-16

JAYNEEL SECURITIES PRIVATE LIMITED

Buy

193248

35.7

31.9

29-SEP-16

JAYNEEL SECURITIES PRIVATE LIMITED

Sell

193248

35.47

31.9

21-SEP-16

VINITA BASANTRAJ SETHIA

Sell

200000

31.5

01-SEP-16

AMRUTLAL VANMALIDAS SHAH

Buy

199400

36.05

36.35

30-DEC-15

MANOJ CHHAGANLAL RATHOD HUF

Buy

300000

30.75

30.8

30-DEC-15

MARFATIA NISHIL SURENDRA

Buy

265634

30.77

30.8

30-DEC-15

SANDIP PRAKASH PRAJAPATI

Buy

200000

30.81

30.8

30-DEC-15

MANOJ CHHAGANLAL RATHOD HUF

Sell

300000

30.77

30.8

30-DEC-15

MARFATIA NISHIL SURENDRA

Sell

228106

31.14

30.8

30-DEC-15

NISHANT DEEPAK MEHRA

Sell

200000

30.75

30.8

30-DEC-15

SANDIP PRAKASH PRAJAPATI

Sell

200000

30.8

28-JUL-14

LAKSHON ELECTRONICS PVT LTD

Sell

285706

20.5

28-JUL-14

HIRAL ANAND KARBHARI

Buy

285706

20.5

06-SEP-13

KAUSHIK SHAH SHARES & SECURITIES PVT LTD

Sell

375000

17.66

17.65

06-SEP-13

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Buy

375000

17.66

17.65

25-MAY-12

KARTIK MANAKCHAND RATHOD

Buy

164030

19.08

19.2

07-DEC-11

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Buy

233332

10.15

10.28

05-DEC-11

ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED

Buy

300000

10.1

10.08

16-AUG-11

SATYAPRABHU INFRASTRUCTURE PVT LTD

Buy

500000

14.51

14.25

12-AUG-11

SHREE THIRUMALAI MARKETING AND INVESTMENTS LTD

Sell

200000

15.05

12-AUG-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

200000

15.05

22-JUL-11

DHAVAL ANILBHAI SHAH

Sell

266430

20.79

20.1

22-JUL-11

DHAVAL ANILBHAI SHAH

Buy

266430

20.69

20.1

20-JUL-11

DIVINE VINCOM PRIVATE LIMITED

Sell

300000

22.05

20.3

20-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

352510

22.2

20.3

20-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

216654

22.81

20.3

20-JUL-11

KSEMA FINSECURE CONSULTANTS LIMITED

Sell

224247

22.32

20.3

20-JUL-11

PRAJAPATI SURESHKUMAR SOMABHAI

Sell

586080

21.17

20.3

20-JUL-11

TRANSGLOBAL SECURITIES LTD.

Sell

162495

21.08

20.3

20-JUL-11

DHAVAL ANILBHAI SHAH

Sell

195419

22.91

20.3

20-JUL-11

BALMIKI AGENCIES PVT LTD

Sell

500000

20.06

20.3

20-JUL-11

TRANSGLOBAL SECURITIES LTD.

Buy

166495

21.48

20.3

20-JUL-11

PRAJAPATI SURESHKUMAR SOMABHAI

Buy

639756

20.81

20.3

20-JUL-11

KSEMA FINSECURE CONSULTANTS LIMITED

Buy

224247

22.19

20.3

20-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

105928

20.1

20.3

20-JUL-11

DHAVAL ANILBHAI SHAH

Buy

195419

22.77

20.3

20-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

90912

20.1

20.3

19-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

158129

24.05

19-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

25000

24.05

18-JUL-11

TRANSGLOBAL SECURITIES LTD.

Buy

188045

24.14

23.1

18-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

245260

23.91

23.1

18-JUL-11

DHAVAL ANILBHAI SHAH

Sell

195655

23.81

23.1

18-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

240000

23.58

23.1

18-JUL-11

TRANSGLOBAL SECURITIES LTD.

Sell

193045

23.79

23.1

18-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

245260

24.1

23.1

18-JUL-11

DHAVAL ANILBHAI SHAH

Buy

195655

23.7

23.1

18-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

15000

24.05

23.1

15-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

460000

23.2

15-JUL-11

VARMORA KAMLESH DINESHBHAI

Buy

207000

23.05

23.2

15-JUL-11

VARMORA KAMLESH DINESHBHAI

Sell

207000

23.83

23.2

15-JUL-11

ALBULA INVESTMENT FUND LTD

Sell

850000

23.2

15-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

367500

24.13

23.2

14-JUL-11

ALBULA INVESTMENT FUND LTD

Sell

335432

25.6

14-JUL-11

THE ROYAL BANK OF SCOTLAND N.V.

Sell

1064293

25.6

14-JUL-11

STAR DELCOM PRIVATE LIMITED

Buy

195000

25.59

25.6

14-JUL-11

SHREE THIRUMALAI MARKETING AND INVESTMENTS LTD

Buy

200000

25.6

14-JUL-11

HEAVEN TRADELINK PVT. LTD

Buy

205000

25.51

25.6

13-JUL-11

THE ROYAL BANK OF SCOTLAND N.V.

Sell

385352

25.6

25.55

01-JUL-11

VICKYRAJESHBHAIJHAVERI

Buy

75000

25.1

01-JUL-11

BP FINTRADE PRIVATE LIMITED

Sell

297650

27.84

25.1

01-JUL-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Sell

152265

26.12

25.1

01-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

400000

28.45

25.1

01-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

136000

25.87

25.1

01-JUL-11

VARMORA KAMLESH DINESHBHAI

Sell

240974

27.96

25.1

01-JUL-11

VICKYRAJESHBHAIJHAVERI

Sell

142686

25.4

25.1

01-JUL-11

R R CHOKHANI STOCK BROKERS PVT LTD

Buy

124032

27.42

25.1

01-JUL-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

24392

25.63

25.1

01-JUL-11

CROSSEAS CAPITAL SERVICES PVT. LTD.

Buy

152265

27.24

25.1

01-JUL-11

BP FINTRADE PRIVATE LIMITED

Buy

297650

27.81

25.1

01-JUL-11

VARMORA KAMLESH DINESHBHAI

Buy

254118

27.36

25.1

01-JUL-11

R R CHOKHANI STOCK BROKERS PVT LTD

Sell

124032

27.26

25.1

29-JUN-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

116116

29.93

30.2

04-MAY-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

19022

30.05

04-MAY-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

110000

30.87

30.05

03-MAY-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

43179

32.12

03-MAY-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

200000

32.55

29-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

300000

35.4

35.3

29-APR-11

H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED

Buy

200000

38.67

35.3

29-APR-11

A K G SECURITIES AND CONSULTANCY LTD.

Buy

138069

37.13

35.3

29-APR-11

VARMORA KAMLESH DINESHBHAI

Sell

536221

37.38

35.3

29-APR-11

RANJANA LAKHMENDRA KHURANA

Sell

295323

35.99

35.3

29-APR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Sell

164115

36.26

35.3

29-APR-11

LAKHMENDRA CHAMANLAL KHURANA

Sell

115000

36.31

35.3

29-APR-11

KSEMA FINSECURE CONSULTANTS LIMITED

Sell

125000

36.22

35.3

29-APR-11

BP FINTRADE PRIVATE LIMITED

Buy

153668

37.19

35.3

29-APR-11

BP FINTRADE PRIVATE LIMITED

Sell

153668

37.09

35.3

29-APR-11

A K G SECURITIES AND CONSULTANCY LTD.

Sell

138069

37.06

35.3

29-APR-11

VARMORA KAMLESH DINESHBHAI

Buy

536221

36.27

35.3

29-APR-11

SS CORPORATE SECURITIES LIMITED

Buy

300000

35.4

35.3

29-APR-11

NAMAN SECURITIES & FINANCE PVT. LTD

Buy

132045

37.18

35.3

29-APR-11

KSEMA FINSECURE CONSULTANTS LIMITED

Buy

125000

35.3

29-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

300000

38.99

35.3

28-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

100000

35.85

28-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

141090

35.84

35.85

15-APR-11

VICKYRAJESHBHAIJHAVERI

Sell

120000

36.31

35.05

15-APR-11

VANDANA D SHAH

Sell

259041

37.36

35.05

15-APR-11

VICKYRAJESHBHAIJHAVERI

Buy

124770

36.54

35.05

15-APR-11

VANDANA D SHAH

Buy

259041

36.24

35.05

13-APR-11

H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED

Buy

106781

38.36

38.55

07-APR-11

KSEMA FINSECURE CONSULTANTS LIMITED

Sell

170000

37.13

07-APR-11

R R CHOKHANI STOCK BROKERS PVT LTD

Sell

114991

37.53

07-APR-11

RANJANA LAKHMENDRA KHURANA

Sell

400000

37.06

07-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Sell

405000

37.25

07-APR-11

A K G SECURITIES AND CONSULTANCY LTD.

Sell

114145

37.61

07-APR-11

R R CHOKHANI STOCK BROKERS PVT LTD

Buy

114991

37.42

07-APR-11

MANSUKH SECURITIES & FINANCE LIMITED

Buy

115210

37.46

07-APR-11

KSEMA FINSECURE CONSULTANTS LIMITED

Buy

170000

37.24

07-APR-11

JHAVERI TRADING AND INVESTMENT PVT LTD

Buy

405000

37.19

07-APR-11

A K G SECURITIES AND CONSULTANCY LTD.

Buy

114145

37.58

07-APR-11

LAKHMENDRA CHAMANLAL KHURANA

Sell

200000

37.05

07-APR-11

MANSUKH SECURITIES & FINANCE LIMITED

Sell

115210

37.62

06-APR-11

VANDANA D SHAH

Sell

170500

37.05

06-APR-11

VANDANA D SHAH

Buy

170500

38.14

37.05

05-APR-11

RANJANA LAKHMENDRA KHURANA

Sell

250000

40.76

40.05

05-APR-11

VANDANA D SHAH

Buy

211391

40.93

40.05

05-APR-11

VORA UDAY HASMUKHLAL

Buy

149826

40.45

40.05

05-APR-11

VANDANA D SHAH

Sell

211391

40.99

40.05

01-APR-11

H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED

Buy

238396

41.95

39.5

01-APR-11

H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED

Sell

238396

41.46

39.5

01-APR-11

BASANTRAJ MEGHRAJ SETHIA

Buy

124000

41.1

39.5

31-MAR-11

H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED

Buy

117556

41.39

40.25

31-MAR-11

H NYALCHAND FINANCIAL SERVICES PRIVATE LIMITED

Sell

117556

40.66

40.25

09-JUL-10

KANCHAN CHHABRA

Sell

214701

48.85

46.6

09-JUL-10

KANCHAN CHHABRA

Buy

145350

49.97

46.6

28-APR-10

OM INVESTMENTS

Buy

127175

62.83

62.2

28-APR-10

SAR AUTO PRODUCTS LIMITED

Sell

206434

63.08

62.2

28-APR-10

OM INVESTMENTS

Sell

127175

62.91

62.2

28-APR-10

TRANSGLOBAL SECURITIES LTD.

Buy

139264

63.1

62.2

28-APR-10

TRANSGLOBAL SECURITIES LTD.

Sell

138460

63.02

62.2

26-APR-10

SAR AUTO PRODUCTS LIMITED

Buy

161000

52.35

52.5

16-APR-10

RAMAN KUMAR GULATI

Buy

41628

51.36

49.05

16-APR-10

RAMAN KUMAR GULATI

Sell

176761

50.41

49.05

15-APR-10

RAMAN KUMAR GULATI

Buy

149199

45.53

47.25

15-APR-10

RAMAN KUMAR GULATI

Sell

14066

46.68

47.25

06-NOV-09

PARESH SANATKUMAR RACHH

Sell

200125

67.38

63.8

06-NOV-09

BALASO VITHAL SHINDE

Sell

122324

64.96

63.8

06-NOV-09

PARESH SANATKUMAR RACHH

Buy

196189

67.31

63.8

05-NOV-09

SHINDE BALASO VITHAL

Buy

110700

79.34

67.3

05-NOV-09

TRANSGLOBAL SECURITIES LTD.

Buy

195545

77.3

67.3

05-NOV-09

TRANSGLOBAL SECURITIES LTD.

Sell

196010

77.4

67.3

05-NOV-09

SHINDE BALASO VITHAL

Sell

115533

78.22

67.3

05-NOV-09

PARESH SANATKUMAR RACHH

Sell

898279

76.62

67.3

05-NOV-09

JATIN LAXMIKANT TRIVEDI

Buy

108800

67.65

67.3

05-NOV-09

JATIN LAXMIKANT TRIVEDI

Sell

143444

67.07

67.3

05-NOV-09

PARESH SANATKUMAR RACHH

Buy

898279

76.8

67.3

04-NOV-09

PARESH SANATKUMAR RACHH

Sell

92720

64.47

71.05

04-NOV-09

PARESH SANATKUMAR RACHH

Buy

161839

63.66

71.05

03-NOV-09

PARESH SANATKUMAR RACHH

Buy

174541

64.69

60.05

03-NOV-09

PARESH SANATKUMAR RACHH

Sell

232058

63.6

60.05

30-OCT-09

PARESH SANATKUMAR RACHH

Buy

621518

70.12

70.95

30-OCT-09

PARESH SANATKUMAR RACHH

Sell

624100

70.19

70.95

29-OCT-09

PARESH SANATKUMAR RACHH

Buy

194040

71.67

29-OCT-09

PARESH SANATKUMAR RACHH

Sell

186659

72.12

28-OCT-09

JATIN LAXMIKANT TRIVEDI

Sell

448299

72.87

74.25

28-OCT-09

PARESH SANATKUMAR RACHH

Sell

211902

72.93

74.25

28-OCT-09

AMBIT SECURITIES BROKING PVT. LTD.

Sell

110864

73.08

74.25

28-OCT-09

AMBIT SECURITIES BROKING PVT. LTD.

Buy

110864

73.1

74.25

28-OCT-09

PARESH SANATKUMAR RACHH

Buy

223634

73.7

74.25

28-OCT-09

JATIN LAXMIKANT TRIVEDI

Buy

489423

71.94

74.25

27-OCT-09

PARESH SANATKUMAR RACHH

Buy

125660

67.24

65.1

27-OCT-09

PARESH SANATKUMAR RACHH

Sell

119363

65.79

65.1

07-OCT-09

PARESH SANATKUMAR RACHH

Buy

150294

74.99

71.9

07-OCT-09

PARESH SANATKUMAR RACHH

Sell

264197

74.59

71.9

06-OCT-09

PARESH SANATKUMAR RACHH

Sell

187810

76.33

77.05

06-OCT-09

PARESH SANATKUMAR RACHH

Buy

247341

76.63

77.05

05-OCT-09

PARESH SANATKUMAR RACHH

Sell

227265

77.53

76.1

05-OCT-09

PARESH SANATKUMAR RACHH

Buy

193173

76.64

76.1

30-SEP-09

PARESH SANATKUMAR RACHH

Buy

192152

78.24

79.7

30-SEP-09

PARESH SANATKUMAR RACHH

Sell

87479

78.74

79.7

14-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

133675

81.62

82.4

14-SEP-09

TRANSGLOBAL SECURITIES LTD.

Sell

131675

81.62

82.4

11-SEP-09

TRANSGLOBAL SECURITIES LTD.

Sell

167340

72.48

78.4

11-SEP-09

STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED

Sell

122261

66.79

78.4

11-SEP-09

SMART EQUITY BROKERS PRIVATE LIMITED

Sell

132020

73.7

78.4

11-SEP-09

SHIPRA FRABIC PVT LTD

Sell

120620

66.71

78.4

11-SEP-09

MITHUN SECURITIES PVT. LTD.

Sell

115246

72.94

78.4

11-SEP-09

JATIN LAXMIKANT TRIVEDI

Sell

576398

63.11

78.4

11-SEP-09

CPR CAPITAL SERVICES LTD.

Sell

332363

69.63

78.4

11-SEP-09

VIJAY CHIMANLAL THAKKAR

Sell

129898

68.49

78.4

11-SEP-09

JATIN LAXMIKANT TRIVEDI

Buy

576398

68.69

78.4

11-SEP-09

MITHUN SECURITIES PVT. LTD.

Buy

115246

78.4

11-SEP-09

SHIPRA FRABIC PVT LTD

Buy

120620

71.15

78.4

11-SEP-09

SMART EQUITY BROKERS PRIVATE LIMITED

Buy

132020

73.62

78.4

11-SEP-09

STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED

Buy

122261

66.29

78.4

11-SEP-09

TRANSGLOBAL SECURITIES LTD.

Buy

165840

72.47

78.4

11-SEP-09

VIJAY CHIMANLAL THAKKAR

Buy

123936

67.56

78.4

11-SEP-09

CPR CAPITAL SERVICES LTD.

Buy

332363

69.62

78.4

08-SEP-09

SHREYANSHNATH SHARES& FINANCIAL SERVICES PVT LTD

Buy

124404

82.18

77.75

08-SEP-09

SHREYANSHNATH SHARES& FINANCIAL SERVICES PVT LTD

Sell

124404

78.82

77.75