| Deal Date |
Client Name |
Deal Type |
Quantity |
|
| 06-JAN-10 |
ALPESH JAYANTILAL PANDIT |
Sell |
1399813 |
8.57 |
8.43 |
| 06-JAN-10 |
ALPESH JAYANTILAL PANDIT |
Buy |
1399813 |
8.75 |
8.43 |
| 01-SEP-09 |
VIJAYY NANVARE |
Buy |
1219220 |
12.3 |
11.99 |
| 01-SEP-09 |
ALPESH JAYANTILAL PANDIT |
Buy |
2004883 |
12.34 |
11.99 |
| 01-SEP-09 |
VIJAYY NANVARE |
Sell |
1219220 |
12.14 |
11.99 |
| 01-SEP-09 |
ALPESH JAYANTILAL PANDIT |
Sell |
2004883 |
12.23 |
11.99 |
| 31-AUG-09 |
PARSVANATH FINCON PRIVATE LIMITED |
Buy |
1578770 |
12.03 |
11.98 |
| 31-AUG-09 |
PARSVANATH FINCON PRIVATE LIMITED |
Sell |
1578770 |
12.04 |
11.98 |
| 31-JUL-09 |
KIRIT KUMAR MOHANLAL PATEL |
Buy |
673337 |
15.12 |
15 |
| 30-JUL-09 |
JOHNSON AFRAHIMBHAI TAILOR |
Sell |
1066760 |
15.89 |
15.1 |
| 30-JUL-09 |
ATULBHAI GORDHANBHAI VAJA |
Sell |
1126765 |
15.34 |
15.1 |
| 30-JUL-09 |
JOHNSON AFRAHIMBHAI TAILOR |
Buy |
1066760 |
16.39 |
15.1 |
| 30-JUL-09 |
ATULBHAI GORDHANBHAI VAJA |
Buy |
640917 |
16.2 |
15.1 |
| 27-JUL-09 |
ATULBHAI GORDHANBHAI VAJA |
Buy |
765353 |
17.69 |
17.3 |
| 27-JUL-09 |
ATULBHAI GORDHANBHAI VAJA |
Sell |
765353 |
17.19 |
17.3 |
| 17-JUL-09 |
KIRIT KUMAR MOHANLAL PATEL |
Buy |
666861 |
30.06 |
30.1 |
| 17-JUL-09 |
KIRIT KUMAR MOHANLAL PATEL |
Sell |
666861 |
30.1 |
30.1 |
| 04-JUN-09 |
SAMIRKUMARDIPAKBHAISHAH |
Buy |
920000 |
37.94 |
37.15 |
| 29-MAY-09 |
KABIR GOBIND GUMNANI |
Sell |
800000 |
33.47 |
34.35 |
| 28-MAY-09 |
NAGESH SAYAJI RAO WALIMBE |
Sell |
1007510 |
31.01 |
31 |
| 28-MAY-09 |
STRUZZO CAPITAL SERVICES PVT L |
Sell |
3024000 |
31 |
31 |
| 27-MAY-09 |
H K STOCK SERVICES PVT LTD |
Sell |
611810 |
39.08 |
33.95 |
| 27-MAY-09 |
SANDEEP MAHENDRA BHAMMER |
Sell |
750000 |
39.38 |
33.95 |
| 27-MAY-09 |
VJPATEL INVESTMENT |
Sell |
996000 |
35.57 |
33.95 |
| 27-MAY-09 |
D. B. SECURITIES. PVT. LTD. |
Sell |
650044 |
38.67 |
33.95 |
| 27-MAY-09 |
REAL MARKETING PVT LTD |
Sell |
647007 |
34.98 |
33.95 |
| 27-MAY-09 |
VAJSHAH SHARES & CONSULTANCY P |
Sell |
1077391 |
36.54 |
33.95 |
| 31-MAR-09 |
KAMAL KUMAR DUGAR AND CO |
Buy |
61000 |
260.26 |
262.5 |
| 25-SEP-08 |
PRISM IMPEX PVT LTD |
Buy |
93310 |
325.78 |
325.95 |
| 17-SEP-08 |
SAMIRKUMARDIPAKBHAISHAH |
Sell |
69044 |
311.23 |
307.85 |
| 31-JUL-08 |
H K STOCK SERVICES PVT LTD |
Buy |
99121 |
346.65 |
329.25 |
| 31-JUL-08 |
H K STOCK SERVICES PVT LTD |
Sell |
99121 |
341 |
329.25 |
| 23-JUL-08 |
GOPAL TRADERS |
Sell |
62792 |
384.11 |
376.5 |
| 22-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
81738 |
389.73 |
392.6 |
| 22-JUL-08 |
DEEPAK S CHHEDA |
Buy |
70971 |
391.47 |
392.6 |
| 22-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
81738 |
390.16 |
392.6 |
| 22-JUL-08 |
DEEPAK S CHHEDA |
Sell |
70971 |
391.93 |
392.6 |
| 21-JUL-08 |
TIRUPATI ONLINE |
Sell |
100261 |
370.01 |
371.9 |
| 21-JUL-08 |
TIRUPATI ONLINE |
Buy |
80261 |
358.94 |
371.9 |
| 18-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
66375 |
330.23 |
326.8 |
| 18-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
66205 |
329.96 |
326.8 |
| 17-JUL-08 |
DIPAK R RATHOD |
Buy |
68824 |
330.28 |
331.05 |
| 17-JUL-08 |
DIPAK R RATHOD |
Sell |
68824 |
333.24 |
331.05 |
| 16-JUL-08 |
HARSHA RAJESH JHAVERI |
Sell |
176215 |
371.9 |
312.15 |
| 16-JUL-08 |
HARSHA RAJESH JHAVERI |
Buy |
176215 |
371.9 |
312.15 |
| 14-JUL-08 |
KHAYATI KISHAN VYAS |
Sell |
86608 |
298.6 |
298.6 |
| 14-JUL-08 |
KHAYATI KISHAN VYAS |
Buy |
86608 |
298.6 |
298.6 |
| 10-JUL-08 |
HARSHA RAJESHBHAI JHAVERI |
Sell |
121441 |
289.8 |
289.8 |
| 10-JUL-08 |
HARSHA RAJESHBHAI JHAVERI |
Buy |
121441 |
289.8 |
289.8 |
| 10-JUL-08 |
VIPUL PANNALAL SHAH |
Sell |
100010 |
298.18 |
289.8 |
| 10-JUL-08 |
VIPUL PANNALAL SHAH |
Buy |
100010 |
310 |
289.8 |
| 09-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
107818 |
323.02 |
310.6 |
| 09-JUL-08 |
VICKY RAJESH JHAVERI |
Sell |
184548 |
310.6 |
310.6 |
| 09-JUL-08 |
DHYAN STOCK BROKING PVT LTD |
Sell |
62939 |
330.33 |
310.6 |
| 09-JUL-08 |
ANIL.SHRIMAL |
Sell |
231740 |
326.8 |
310.6 |
| 09-JUL-08 |
VIPUL PANNALAL SHAH |
Sell |
82658 |
326.94 |
310.6 |
| 09-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
107818 |
322.58 |
310.6 |
| 09-JUL-08 |
VIPUL PANNALAL SHAH |
Buy |
82658 |
324.24 |
310.6 |
| 09-JUL-08 |
VICKY RAJESH JHAVERI |
Buy |
184548 |
310.6 |
310.6 |
| 09-JUL-08 |
DHYAN STOCK BROKING PVT LTD |
Buy |
62953 |
330.17 |
310.6 |
| 09-JUL-08 |
ANIL.SHRIMAL |
Buy |
231740 |
341.8 |
310.6 |
| 08-JUL-08 |
AARAV FIN.SER.PVT.LTD. |
Sell |
70962 |
300.55 |
300.55 |
| 08-JUL-08 |
AARAV FIN.SER.PVT.LTD. |
Buy |
70962 |
300.55 |
300.55 |
| 07-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
72213 |
345.6 |
321.1 |
| 07-JUL-08 |
VICKY RAJESH JHAVERI |
Sell |
133687 |
321.1 |
321.1 |
| 07-JUL-08 |
HARSHA RAJESH JHAVERI |
Sell |
165187 |
321.1 |
321.1 |
| 07-JUL-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
72213 |
345.61 |
321.1 |
| 07-JUL-08 |
VICKY RAJESH JHAVERI |
Buy |
133687 |
321.1 |
321.1 |
| 07-JUL-08 |
HARSHA RAJESH JHAVERI |
Buy |
165187 |
321.1 |
321.1 |
| 04-JUL-08 |
TIRUPATI ONLINE |
Sell |
90046 |
349.57 |
354 |
| 04-JUL-08 |
DHAVAL BHAVIKBHAI SHAH HUF |
Buy |
137629 |
354 |
354 |
| 04-JUL-08 |
TIRUPATI ONLINE |
Buy |
90046 |
335.31 |
354 |
| 04-JUL-08 |
VIDHYA TEXTURISERS PVT LTD |
Sell |
91203 |
337.6 |
354 |
| 04-JUL-08 |
DHAVAL BHAVIKBHAI SHAH HUF |
Sell |
137629 |
354 |
354 |
| 03-JUL-08 |
DHAVAL BHAVIKBHAI SHAH HUF |
Buy |
65810 |
354 |
323.2 |
| 03-JUL-08 |
DHAVAL BHAVIKBHAI SHAH HUF |
Sell |
65810 |
354 |
323.2 |
| 02-JUL-08 |
VIPUL PANNALAL SHAH |
Sell |
65000 |
271.4 |
316.85 |
| 02-JUL-08 |
VICKY RAJESHBHAI JHAVERI |
Sell |
74000 |
274 |
316.85 |
| 02-JUL-08 |
VIPUL PANNALAL SHAH |
Buy |
65000 |
271.93 |
316.85 |
| 01-JUL-08 |
NARENDRA.A.AMIN |
Buy |
70839 |
311.54 |
301.55 |
| 01-JUL-08 |
TIRUPATI ONLINE |
Buy |
60971 |
308.55 |
301.55 |
| 30-JUN-08 |
NARENDRA.A.AMIN |
Buy |
231559 |
338.94 |
335 |
| 30-JUN-08 |
NARENDRA.A.AMIN |
Sell |
229968 |
341.09 |
335 |
| 27-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Buy |
76112 |
369.61 |
369.9 |
| 27-JUN-08 |
NARENDRA.AAMIN |
Sell |
144032 |
366.27 |
369.9 |
| 27-JUN-08 |
VICKY RAJESH JHAVERI |
Sell |
87000 |
369.9 |
369.9 |
| 27-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Sell |
121112 |
370.59 |
369.9 |
| 27-JUN-08 |
VICKY RAJESH JHAVERI |
Buy |
87000 |
369.9 |
369.9 |
| 27-JUN-08 |
NARENDRA.A.AMIN |
Buy |
144032 |
364.14 |
369.9 |
| 26-JUN-08 |
HIMANSHU R NISSAR |
Sell |
700914 |
382.9 |
376.35 |
| 26-JUN-08 |
DEEPAK S CHHEDA |
Sell |
76853 |
376.62 |
376.35 |
| 26-JUN-08 |
NARENDRA.A.AMIN |
Sell |
344433 |
379.78 |
376.35 |
| 26-JUN-08 |
HIMANSHU R NISSAR |
Buy |
700914 |
382.42 |
376.35 |
| 26-JUN-08 |
DEEPAK S CHHEDA |
Buy |
76853 |
376.19 |
376.35 |
| 26-JUN-08 |
NARENDRA.A.AMIN |
Buy |
361637 |
378.51 |
376.35 |
| 26-JUN-08 |
VIPUL PANNALAL SHAH |
Sell |
132389 |
371.92 |
376.35 |
| 26-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Buy |
75000 |
370.18 |
376.35 |
| 26-JUN-08 |
VIPUL PANNALAL SHAH |
Buy |
132389 |
373.6 |
376.35 |
| 25-JUN-08 |
DEEPAK S CHHEDA |
Sell |
87171 |
397.62 |
385.5 |
| 25-JUN-08 |
AMIT M GALA |
Buy |
60986 |
397.92 |
385.5 |
| 25-JUN-08 |
NARENDRA.A.AMIN |
Buy |
127780 |
391.34 |
385.5 |
| 25-JUN-08 |
DHYAN STOCK BROKING PVT LTD |
Buy |
105426 |
398.85 |
385.5 |
| 25-JUN-08 |
RAJENDRA JAYANTILAL SHAH |
Buy |
95035 |
385.5 |
385.5 |
| 25-JUN-08 |
DEEPAK S CHHEDA |
Buy |
87171 |
397.19 |
385.5 |
| 25-JUN-08 |
AMIT M GALA |
Sell |
60986 |
398.85 |
385.5 |
| 25-JUN-08 |
NARENDRA.A.AMIN |
Sell |
111673 |
389.04 |
385.5 |
| 25-JUN-08 |
DHYAN STOCK BROKING PVT LTD |
Sell |
105426 |
398.92 |
385.5 |
| 25-JUN-08 |
RAJENDRA JAYANTILAL SHAH |
Sell |
95035 |
385.5 |
385.5 |
| 24-JUN-08 |
RUPESH DALAL |
Buy |
69385 |
398.47 |
397.25 |
| 24-JUN-08 |
MANISH SARVAIYA |
Sell |
83730 |
400.1 |
397.25 |
| 24-JUN-08 |
MANISH SARVAIYA |
Buy |
83730 |
401.91 |
397.25 |
| 24-JUN-08 |
GOLDSTAR FINVEST PVT LTD |
Sell |
65000 |
386.09 |
397.25 |
| 24-JUN-08 |
RUPESH DALAL |
Sell |
69385 |
398.37 |
397.25 |
| 24-JUN-08 |
NARENDRA.A.AMIN |
Buy |
178176 |
394.96 |
397.25 |
| 24-JUN-08 |
NIMIT JAYENDRABHAI SHAH |
Sell |
90789 |
397.25 |
397.25 |
| 24-JUN-08 |
NARENDRA.A.AMIN |
Sell |
198718 |
398.88 |
397.25 |
| 24-JUN-08 |
DEEPAK S CHHEDA |
Buy |
74047 |
395.8 |
397.25 |
| 24-JUN-08 |
NIMIT JAYENDRABHAI SHAH |
Buy |
90789 |
397.25 |
397.25 |
| 24-JUN-08 |
DEEPAK S CHHEDA |
Sell |
74047 |
396.06 |
397.25 |
| 23-JUN-08 |
NARENDRA.A.AMIN |
Buy |
105818 |
382.84 |
386.3 |
| 23-JUN-08 |
RAJENDRA JAYANTILAL SHAH |
Buy |
65930 |
386.3 |
386.3 |
| 23-JUN-08 |
DEEPAK S CHHEDA |
Buy |
119906 |
389.55 |
386.3 |
| 23-JUN-08 |
AMIT M GALA |
Buy |
80067 |
391.14 |
386.3 |
| 23-JUN-08 |
HIMANSHU R NISSAR |
Buy |
65178 |
389.18 |
386.3 |
| 23-JUN-08 |
NARENDREA.A.AMIN |
Sell |
105818 |
386.52 |
386.3 |
| 23-JUN-08 |
RAJENDRA JAYANTILAL SHAH |
Sell |
65930 |
386.3 |
386.3 |
| 23-JUN-08 |
DEEPAK S CHHEDA |
Sell |
119906 |
289.72 |
386.3 |
| 23-JUN-08 |
AMIT M GALA |
Sell |
80067 |
391.65 |
386.3 |
| 23-JUN-08 |
HIMANSHU R NISSAR |
Sell |
65178 |
389.96 |
386.3 |
| 23-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
100944 |
389.14 |
386.3 |
| 23-JUN-08 |
MANISH SARVAIYA |
Buy |
121709 |
394.56 |
386.3 |
| 23-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
100944 |
389.46 |
386.3 |
| 23-JUN-08 |
MANISH SARVAIYA |
Sell |
121709 |
394.44 |
386.3 |
| 20-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
96626 |
417.92 |
408.5 |
| 20-JUN-08 |
DHYAN STOCK BROKING PVT LTD |
Buy |
235307 |
414.57 |
408.5 |
| 20-JUN-08 |
AMIT M GALA |
Buy |
148083 |
415.79 |
408.5 |
| 20-JUN-08 |
HIMANSHU R NISSAR |
Buy |
145561 |
414.09 |
408.5 |
| 20-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
85119 |
414.87 |
408.5 |
| 20-JUN-08 |
DHYAN STOCK BROKING PVT LTD |
Sell |
235305 |
414.88 |
408.5 |
| 20-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
96626 |
418.01 |
408.5 |
| 20-JUN-08 |
DEEPAK S CHHEDA |
Sell |
125351 |
416.77 |
408.5 |
| 20-JUN-08 |
AMIT M GALA |
Sell |
148083 |
416.23 |
408.5 |
| 20-JUN-08 |
HIMANSHU R NISSAR |
Sell |
145561 |
414.95 |
408.5 |
| 20-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
85119 |
415.31 |
408.5 |
| 20-JUN-08 |
S.M.NISSAR |
Buy |
69531 |
413.75 |
408.5 |
| 20-JUN-08 |
BHANDARI RAKHI KALPESH |
Buy |
61061 |
413.23 |
408.5 |
| 20-JUN-08 |
RUPESH DALAL |
Buy |
64928 |
413.7 |
408.5 |
| 20-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Sell |
80000 |
409.21 |
408.5 |
| 20-JUN-08 |
S.M.NISSAR |
Sell |
69531 |
414.32 |
408.5 |
| 20-JUN-08 |
BHANDARI RAKHI KALPESH |
Sell |
61061 |
416.51 |
408.5 |
| 20-JUN-08 |
RUPESH DALAL |
Sell |
64928 |
413.95 |
408.5 |
| 20-JUN-08 |
DEEPAK S CHHEDA |
Buy |
125351 |
416.41 |
408.5 |
| 19-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Buy |
109799 |
441.09 |
424.2 |
| 19-JUN-08 |
A A DOSHI SHARES AND BROK |
Sell |
86733 |
439.37 |
424.2 |
| 19-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Sell |
118860 |
442.7 |
424.2 |
| 19-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
145499 |
440.15 |
424.2 |
| 19-JUN-08 |
S.M.NISSAR |
Buy |
194830 |
446.9 |
424.2 |
| 19-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
97313 |
435.5 |
424.2 |
| 19-JUN-08 |
BHANDARI RAKHI KALPESH |
Buy |
98369 |
436.92 |
424.2 |
| 19-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Sell |
70000 |
433.36 |
424.2 |
| 19-JUN-08 |
S.M.NISSAR |
Sell |
195470 |
447.3 |
424.2 |
| 19-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
97313 |
435.78 |
424.2 |
| 19-JUN-08 |
BHANDARI RAKHI KALPESH |
Sell |
98369 |
439.89 |
424.2 |
| 19-JUN-08 |
ANIL.SHRIMAL |
Buy |
125718 |
429.68 |
424.2 |
| 19-JUN-08 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Buy |
169342 |
424.2 |
424.2 |
| 19-JUN-08 |
DEEPAK S CHHEDA |
Buy |
123863 |
435.45 |
424.2 |
| 19-JUN-08 |
AMIT M GALA |
Buy |
106503 |
441.76 |
424.2 |
| 19-JUN-08 |
HIMANSHU R NISSAR |
Buy |
135117 |
445.03 |
424.2 |
| 19-JUN-08 |
A A DOSHI SHARES AND BROK |
Buy |
86733 |
439.79 |
424.2 |
| 19-JUN-08 |
ANIL.SHRIMAL |
Sell |
157938 |
441.45 |
424.2 |
| 19-JUN-08 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Sell |
169342 |
424.2 |
424.2 |
| 19-JUN-08 |
DEEPAK S CHHEDA |
Sell |
123863 |
435.9 |
424.2 |
| 19-JUN-08 |
AMIT M GALA |
Sell |
106503 |
442.58 |
424.2 |
| 19-JUN-08 |
HIMANSHU R NISSAR |
Sell |
135117 |
445.84 |
424.2 |
| 19-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
142999 |
439.48 |
424.2 |
| 18-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Buy |
114229 |
434.97 |
455.6 |
| 18-JUN-08 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Sell |
228972 |
424.2 |
455.6 |
| 18-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Buy |
100000 |
449 |
455.6 |
| 18-JUN-08 |
YES INVESTMENTS |
Buy |
71000 |
431.25 |
455.6 |
| 18-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
267457 |
430.49 |
455.6 |
| 18-JUN-08 |
N C JAIN |
Buy |
61941 |
445.78 |
455.6 |
| 18-JUN-08 |
KAUSHIK SHAH SHARES SEC PL |
Buy |
140487 |
443.86 |
455.6 |
| 18-JUN-08 |
BHANDARI RAKHI KALPESH |
Buy |
195059 |
427.5 |
455.6 |
| 18-JUN-08 |
RUPESH K DALAL |
Buy |
67767 |
423.33 |
455.6 |
| 18-JUN-08 |
YES INVESTMENTS |
Sell |
71000 |
433.88 |
455.6 |
| 18-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
267457 |
430.64 |
455.6 |
| 18-JUN-08 |
N C JAIN |
Sell |
61941 |
445.43 |
455.6 |
| 18-JUN-08 |
KAUSHIK SHAH SHARES SEC PL |
Sell |
141987 |
443.78 |
455.6 |
| 18-JUN-08 |
BHANDARI RAKHI KALPESH |
Sell |
195059 |
427.1 |
455.6 |
| 18-JUN-08 |
RUPESH K DALAL |
Sell |
67767 |
423.69 |
455.6 |
| 18-JUN-08 |
VIPUL PANNALAL SHAH |
Buy |
108784 |
414.87 |
455.6 |
| 18-JUN-08 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Buy |
94873 |
433.7 |
455.6 |
| 18-JUN-08 |
ANIL.SHRIMAL |
Buy |
412282 |
429.41 |
455.6 |
| 18-JUN-08 |
SHAILESH M. NISSAR |
Buy |
380536 |
430.5 |
455.6 |
| 18-JUN-08 |
DEEPAK S CHHEDA |
Buy |
268084 |
429.6 |
455.6 |
| 18-JUN-08 |
AMIT M GALA |
Buy |
243937 |
426.74 |
455.6 |
| 18-JUN-08 |
HIMANSHU R NISSAR |
Buy |
224813 |
427.25 |
455.6 |
| 18-JUN-08 |
A A DOSHI SHR AND STOCK |
Buy |
183660 |
442.03 |
455.6 |
| 18-JUN-08 |
VIPUL PANNALAL SHAH |
Sell |
103334 |
421.41 |
455.6 |
| 18-JUN-08 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
Sell |
94873 |
436.5 |
455.6 |
| 18-JUN-08 |
ANIL.SHRIMAL |
Sell |
397738 |
434.58 |
455.6 |
| 18-JUN-08 |
SHAILESH M. NISSAR |
Sell |
380536 |
430.8 |
455.6 |
| 18-JUN-08 |
DEEPAK S CHHEDA |
Sell |
268084 |
430.1 |
455.6 |
| 18-JUN-08 |
AMIT M GALA |
Sell |
243937 |
427.3 |
455.6 |
| 18-JUN-08 |
HIMANSHU R NISSAR |
Sell |
224813 |
427.83 |
455.6 |
| 18-JUN-08 |
A A DOSHI SHR AND STOCK |
Sell |
184160 |
442.3 |
455.6 |
| 18-JUN-08 |
HEMANTKUMAR RAJENDRAKUMAR SHAH |
Buy |
228972 |
424.2 |
455.6 |
| 18-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Sell |
114530 |
432.51 |
455.6 |
| 17-JUN-08 |
S.M.NISSAR |
Buy |
206703 |
404.6 |
415.1 |
| 17-JUN-08 |
VIRALI VICKY JHAVERI |
Sell |
86739 |
424.2 |
415.1 |
| 17-JUN-08 |
N D NISSAR |
Buy |
62738 |
406.89 |
415.1 |
| 17-JUN-08 |
KAUSHIK SHAH SHARES SEC PL |
Buy |
158146 |
401.96 |
415.1 |
| 17-JUN-08 |
BHANDARI RAKHI KALPESH |
Buy |
109995 |
406.71 |
415.1 |
| 17-JUN-08 |
RUPESH K DALAL |
Buy |
169640 |
407.92 |
415.1 |
| 17-JUN-08 |
S.M.NISSAR |
Sell |
206703 |
405 |
415.1 |
| 17-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
184731 |
406.17 |
415.1 |
| 17-JUN-08 |
N D NISSAR |
Sell |
62738 |
406.82 |
415.1 |
| 17-JUN-08 |
KAUSHIK SHAH SHARES SEC PL |
Sell |
156146 |
402.05 |
415.1 |
| 17-JUN-08 |
BHANDARI RAKHI KALPESH |
Sell |
109995 |
404.18 |
415.1 |
| 17-JUN-08 |
RUPESH K DALAL |
Sell |
169640 |
408.08 |
415.1 |
| 17-JUN-08 |
ANILSHRIMAL |
Buy |
86758 |
408.73 |
415.1 |
| 17-JUN-08 |
DEEPAK S CHHEDA |
Buy |
211483 |
406.15 |
415.1 |
| 17-JUN-08 |
AMIT M GALA |
Buy |
153003 |
407.32 |
415.1 |
| 17-JUN-08 |
HIMANSHU R NISSAR |
Buy |
99872 |
403.81 |
415.1 |
| 17-JUN-08 |
ANIL.SHRIMAL |
Sell |
88690 |
411.41 |
415.1 |
| 17-JUN-08 |
DEEPAK S CHHEDA |
Sell |
211483 |
406.39 |
415.1 |
| 17-JUN-08 |
AMIT M GALA |
Sell |
153003 |
407.98 |
415.1 |
| 17-JUN-08 |
HIMANSHU R NISSAR |
Sell |
99872 |
404.48 |
415.1 |
| 17-JUN-08 |
VIRALI VICKY JHAVERI |
Buy |
86739 |
424.4 |
415.1 |
| 17-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
184731 |
405.72 |
415.1 |
| 16-JUN-08 |
ANIL.SHRIMAL |
Buy |
350534 |
370.84 |
381.45 |
| 16-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
162810 |
369.91 |
381.45 |
| 16-JUN-08 |
DEEPAK S CHHEDA |
Buy |
201637 |
364.07 |
381.45 |
| 16-JUN-08 |
AMIT M GALA |
Buy |
166965 |
362.4 |
381.45 |
| 16-JUN-08 |
HIMANSHU R NISSAR |
Buy |
81742 |
358.54 |
381.45 |
| 16-JUN-08 |
BHANDARI RAKHI KALPESH |
Buy |
164634 |
364.46 |
381.45 |
| 16-JUN-08 |
ANIL.SHRIMAL |
Sell |
350534 |
374.31 |
381.45 |
| 16-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Sell |
136744 |
381.45 |
381.45 |
| 16-JUN-08 |
DEEPAK S CHHEDA |
Sell |
201637 |
364.36 |
381.45 |
| 16-JUN-08 |
AMIT M GALA |
Sell |
166965 |
362.64 |
381.45 |
| 16-JUN-08 |
HIMANSHU R NISSAR |
Sell |
81742 |
358.79 |
381.45 |
| 16-JUN-08 |
BHANDARI RAKHI KALPESH |
Sell |
164634 |
363.81 |
381.45 |
| 16-JUN-08 |
SHAILESH M. NISSAR |
Buy |
2001667 |
331.2 |
381.45 |
| 16-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
162810 |
369.57 |
381.45 |
| 16-JUN-08 |
ASTUTE COMMODITIES AND DERIVATIVES PVT LTD |
Buy |
60598 |
378.1 |
381.45 |
| 16-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Sell |
125000 |
343.94 |
381.45 |
| 16-JUN-08 |
S. M. NISSAR |
Sell |
278603 |
363.51 |
381.45 |
| 16-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Buy |
136744 |
381.45 |
381.45 |
| 13-JUN-08 |
ANIL.SHRIMAL |
Buy |
311260 |
326.74 |
339.4 |
| 13-JUN-08 |
BHANDARI RAKHI KALPESH |
Sell |
90805 |
332.87 |
339.4 |
| 13-JUN-08 |
AMIT M GALA |
Buy |
175020 |
329.48 |
339.4 |
| 13-JUN-08 |
HIMANSHU R NISSAR |
Buy |
100559 |
327.57 |
339.4 |
| 13-JUN-08 |
TEJAS INVESTMENT |
Buy |
60695 |
327.77 |
339.4 |
| 13-JUN-08 |
ANIL.SHRIMAL |
Sell |
308739 |
329.32 |
339.4 |
| 13-JUN-08 |
SHALESH M. NISSAR |
Sell |
200827 |
331.4 |
339.4 |
| 13-JUN-08 |
DEEPAK S CHHEDA |
Sell |
153681 |
329.66 |
339.4 |
| 13-JUN-08 |
AMIT M GALA |
Sell |
175020 |
329.64 |
339.4 |
| 13-JUN-08 |
HIMANSHU R NISSAR |
Sell |
100559 |
327.92 |
339.4 |
| 13-JUN-08 |
TEJAS INVESTMENT |
Sell |
60695 |
327.5 |
339.4 |
| 13-JUN-08 |
SHEFALI DIPAK SHAH |
Buy |
90000 |
339.4 |
339.4 |
| 13-JUN-08 |
KAMLABEN RATILAL SHAH |
Buy |
69911 |
339.4 |
339.4 |
| 13-JUN-08 |
S.M.NISSAR |
Buy |
201667 |
331.2 |
339.4 |
| 13-JUN-08 |
SHEFALI DIPAK SHAH |
Sell |
90000 |
339.4 |
339.4 |
| 13-JUN-08 |
KAMLABEN RATILAL SHAH |
Sell |
69911 |
339.4 |
339.4 |
| 13-JUN-08 |
S.M.NISSAR |
Sell |
200827 |
331.4 |
339.4 |
| 13-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Buy |
100000 |
339.03 |
339.4 |
| 13-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
103142 |
333.47 |
339.4 |
| 13-JUN-08 |
BHANDARI RAKHI KALPESH |
Buy |
90805 |
332.65 |
339.4 |
| 13-JUN-08 |
GOPAL TRADERS |
Sell |
74000 |
331.36 |
339.4 |
| 13-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
103142 |
333.81 |
339.4 |
| 13-JUN-08 |
DEEPAK S CHHEDA |
Buy |
153681 |
329.48 |
339.4 |
| 12-JUN-08 |
GOPAL TRADERS |
Buy |
100000 |
323.85 |
323.1 |
| 12-JUN-08 |
AMIT M GALA |
Sell |
146212 |
319.65 |
323.1 |
| 12-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
88797 |
318.91 |
323.1 |
| 12-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
213085 |
285.67 |
323.1 |
| 12-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Sell |
100000 |
319.95 |
323.1 |
| 12-JUN-08 |
S. M. NISSAR |
Sell |
116976 |
318 |
323.1 |
| 12-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
88797 |
319.08 |
323.1 |
| 12-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
213085 |
285.49 |
323.1 |
| 12-JUN-08 |
ANIL.SHRIMAL |
Buy |
359982 |
319.31 |
323.1 |
| 12-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Buy |
63000 |
323.1 |
323.1 |
| 12-JUN-08 |
DEEPAK S CHHEDA |
Buy |
119871 |
318.45 |
323.1 |
| 12-JUN-08 |
AMIT M GALA |
Buy |
146212 |
319.21 |
323.1 |
| 12-JUN-08 |
ANIL.SHRIMAL |
Sell |
329982 |
319.67 |
323.1 |
| 12-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Sell |
63000 |
323.1 |
323.1 |
| 12-JUN-08 |
DEEPAK S CHHEDA |
Sell |
119871 |
318.72 |
323.1 |
| 12-JUN-08 |
S. M. NISSAR |
Buy |
116976 |
317.7 |
323.1 |
| 11-JUN-08 |
SUMMIT COMMUNICATIONS PVT LTD |
Buy |
100000 |
318 |
314.7 |
| 11-JUN-08 |
A A DOSHI SHARES AND BROK |
Sell |
96723 |
316.64 |
314.7 |
| 11-JUN-08 |
S. M. NISSAR |
Buy |
155837 |
312.1 |
314.7 |
| 11-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
112238 |
309.98 |
314.7 |
| 11-JUN-08 |
PINKEY POPATLAL JAIN |
Buy |
78276 |
310.49 |
314.7 |
| 11-JUN-08 |
MUKUL R. TIBREWALA |
Sell |
78949 |
310.83 |
314.7 |
| 11-JUN-08 |
GOPAL TRADERS |
Sell |
99363 |
304.1 |
314.7 |
| 11-JUN-08 |
S. M. NISSAR |
Sell |
156072 |
312.3 |
314.7 |
| 11-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
112238 |
310 |
314.7 |
| 11-JUN-08 |
PINKEY POPATLAL JAIN |
Sell |
78276 |
309.35 |
314.7 |
| 11-JUN-08 |
ANILSHRIMAL |
Buy |
404297 |
308.55 |
314.7 |
| 11-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Buy |
115200 |
314.7 |
314.7 |
| 11-JUN-08 |
DEEPAK S CHHEDA |
Buy |
166950 |
309.43 |
314.7 |
| 11-JUN-08 |
AMIT M GALA |
Buy |
171938 |
309.94 |
314.7 |
| 11-JUN-08 |
HIMANSHU R NISSAR |
Buy |
92239 |
312.06 |
314.7 |
| 11-JUN-08 |
A A DOSHI SHARES AND BROK |
Buy |
96722 |
316.97 |
314.7 |
| 11-JUN-08 |
ANILSHRIMAL |
Sell |
406142 |
307.89 |
314.7 |
| 11-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Sell |
115200 |
314.7 |
314.7 |
| 11-JUN-08 |
DEEPAK S CHHEDA |
Sell |
166950 |
309.78 |
314.7 |
| 11-JUN-08 |
AMIT M GALA |
Sell |
171938 |
310.22 |
314.7 |
| 11-JUN-08 |
HIMANSHU R NISSAR |
Sell |
92239 |
312.41 |
314.7 |
| 11-JUN-08 |
MUKUL R. TIBREWALA |
Buy |
78949 |
311.81 |
314.7 |
| 10-JUN-08 |
GOPAL TRADERS |
Buy |
173000 |
291.45 |
291.45 |
| 10-JUN-08 |
DIPAK R RATHOD |
Buy |
95040 |
278.74 |
291.45 |
| 10-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Buy |
70991 |
291.45 |
291.45 |
| 10-JUN-08 |
NIMIT JAYENDRABHAI SHAH |
Buy |
94367 |
291.45 |
291.45 |
| 10-JUN-08 |
DEEPAK S CHHEDA |
Buy |
113676 |
288.87 |
291.45 |
| 10-JUN-08 |
AMIT M GALA |
Buy |
74493 |
288.7 |
291.45 |
| 10-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
213085 |
285.49 |
291.45 |
| 10-JUN-08 |
DIPAK R RATHOD |
Sell |
85040 |
280.68 |
291.45 |
| 10-JUN-08 |
RUPAK KUMUDBHAI SHAH |
Sell |
70991 |
291.45 |
291.45 |
| 10-JUN-08 |
NIMIT JAYENDRABHAI SHAH |
Sell |
94367 |
291.45 |
291.45 |
| 10-JUN-08 |
DEEPAK S CHHEDA |
Sell |
113676 |
288.76 |
291.45 |
| 10-JUN-08 |
AMIT M GALA |
Sell |
74493 |
289.02 |
291.45 |
| 10-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
213085 |
285.67 |
291.45 |
| 09-JUN-08 |
ANIL.SHRIMAL |
Buy |
209457 |
264.94 |
273.3 |
| 09-JUN-08 |
LOPA SAUMIL BHAVNAGARI |
Buy |
214200 |
273.7 |
273.3 |
| 09-JUN-08 |
DEEPAK S CHHEDA |
Buy |
72812 |
267.66 |
273.3 |
| 09-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
165616 |
263.41 |
273.3 |
| 09-JUN-08 |
ANIL.SHRIMAL |
Sell |
188676 |
270.63 |
273.3 |
| 09-JUN-08 |
LOPA SAUMIL BHAVNAGARI |
Sell |
214200 |
273.7 |
273.3 |
| 09-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
67566 |
266.37 |
273.3 |
| 09-JUN-08 |
DEEPAK S CHHEDA |
Sell |
72812 |
267.81 |
273.3 |
| 09-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
165616 |
263.35 |
273.3 |
| 09-JUN-08 |
MUKUL R. TIBREWALA |
Buy |
69937 |
260.82 |
273.3 |
| 09-JUN-08 |
H K STOCK SERVICES PVT LTD |
Buy |
91276 |
271.28 |
273.3 |
| 09-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
67566 |
266.31 |
273.3 |
| 09-JUN-08 |
MUKUL R. TIBREWALA |
Sell |
61937 |
259.31 |
273.3 |
| 09-JUN-08 |
SOPHIA GROWTH A SHARE CLASS |
Sell |
71750 |
259.04 |
273.3 |
| 06-JUN-08 |
ANIL.SHRIMAL |
Buy |
194979 |
265.05 |
265 |
| 06-JUN-08 |
PINKEY POPATLAL JAIN |
Sell |
135402 |
269.98 |
265 |
| 06-JUN-08 |
DHYAN STOCK BROKING PVT LTD |
Buy |
69103 |
267.96 |
265 |
| 06-JUN-08 |
LOPA SAUMIL BHAVNAGARI |
Buy |
75427 |
265 |
265 |
| 06-JUN-08 |
DEEPAK S CHHEDA |
Buy |
96580 |
270.78 |
265 |
| 06-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
165933 |
271.31 |
265 |
| 06-JUN-08 |
A A DOSHI SHARES AND BROK |
Buy |
109797 |
269.33 |
265 |
| 06-JUN-08 |
ANIL.SHRIMAL |
Sell |
182564 |
275.55 |
265 |
| 06-JUN-08 |
S. M. NISSAR |
Sell |
65613 |
278.41 |
265 |
| 06-JUN-08 |
DHYAN STOCK BROKING PVT LTD |
Sell |
69103 |
267.86 |
265 |
| 06-JUN-08 |
LOPA SAUMIL BHAVNAGARI |
Sell |
75491 |
265 |
265 |
| 06-JUN-08 |
DEEPAK S CHHEDA |
Sell |
96580 |
271.22 |
265 |
| 06-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
165933 |
271.11 |
265 |
| 06-JUN-08 |
A A DOSHI SHARES AND BROK |
Sell |
109797 |
269.55 |
265 |
| 06-JUN-08 |
TIRUPATI ONLINE |
Buy |
268462 |
264.99 |
265 |
| 06-JUN-08 |
H K STOCK SERVICES PVT LTD |
Buy |
120169 |
264.98 |
265 |
| 06-JUN-08 |
LABH INVESTMENT |
Buy |
95500 |
264.54 |
265 |
| 06-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
68827 |
269.28 |
265 |
| 06-JUN-08 |
N D NISSAR |
Buy |
72098 |
274.6 |
265 |
| 06-JUN-08 |
PINKEY POPATLAL JAIN |
Buy |
135402 |
266.92 |
265 |
| 06-JUN-08 |
TIRUPATI ONLINE |
Sell |
262598 |
278.85 |
265 |
| 06-JUN-08 |
GOPAL TRADERS |
Sell |
69000 |
265.16 |
265 |
| 06-JUN-08 |
KASHISH FINSTOCK |
Sell |
95000 |
270.32 |
265 |
| 06-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
68827 |
269.55 |
265 |
| 06-JUN-08 |
N D NISSAR |
Sell |
72098 |
274.93 |
265 |
| 06-JUN-08 |
S. M. NISSAR |
Buy |
65613 |
278 |
265 |
| 05-JUN-08 |
LOPA SAUMIL BHAVNAGARI |
Buy |
155000 |
265 |
287.8 |
| 05-JUN-08 |
MANISH V SARVAIYA |
Sell |
322574 |
283.23 |
287.8 |
| 05-JUN-08 |
VIDHYA TEXTURISERS PVT LTD |
Buy |
100000 |
287 |
287.8 |
| 05-JUN-08 |
SHAILESH M. NISSAR |
Buy |
163002 |
277.8 |
287.8 |
| 05-JUN-08 |
N D NISSAR |
Buy |
99994 |
279.09 |
287.8 |
| 05-JUN-08 |
DIPAK R RATHOD |
Buy |
65101 |
280.62 |
287.8 |
| 05-JUN-08 |
BUNIYAD CHEMICALS LIMITED |
Buy |
166360 |
288.87 |
287.8 |
| 05-JUN-08 |
PINKY POPATLAL JAIN |
Buy |
119311 |
282.54 |
287.8 |
| 05-JUN-08 |
SHAILESH M. NISSAR |
Sell |
163002 |
278 |
287.8 |
| 05-JUN-08 |
N D NISSAR |
Sell |
99994 |
279.28 |
287.8 |
| 05-JUN-08 |
DIPAK R RATHOD |
Sell |
65101 |
286.49 |
287.8 |
| 05-JUN-08 |
SUMIT BAJLA |
Sell |
100000 |
279.85 |
287.8 |
| 05-JUN-08 |
BUNIYAD CHEMICALS LIMITED |
Sell |
166360 |
290.99 |
287.8 |
| 05-JUN-08 |
PINKY POPATLAL JAIN |
Sell |
119311 |
279.69 |
287.8 |
| 05-JUN-08 |
TIRUPATI ONLINE |
Buy |
291940 |
278.63 |
287.8 |
| 05-JUN-08 |
ANIL.SHRIMAL |
Buy |
378984 |
275.4 |
287.8 |
| 05-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
107997 |
279.94 |
287.8 |
| 05-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Buy |
113967 |
281.04 |
287.8 |
| 05-JUN-08 |
DEEPAK S CHHEDA |
Buy |
243904 |
279.33 |
287.8 |
| 05-JUN-08 |
AMIT M GALA |
Buy |
171980 |
278.46 |
287.8 |
| 05-JUN-08 |
HIMANSHU R NISSAR |
Buy |
104275 |
275.2 |
287.8 |
| 05-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
263076 |
278.98 |
287.8 |
| 05-JUN-08 |
MANISH V SARVAIYA |
Buy |
322574 |
283.15 |
287.8 |
| 05-JUN-08 |
TIRUPATI ONLINE |
Sell |
257927 |
286.32 |
287.8 |
| 05-JUN-08 |
ANIL.SHRIMAL |
Sell |
370484 |
279.24 |
287.8 |
| 05-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
107997 |
280.22 |
287.8 |
| 05-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Sell |
118867 |
278.66 |
287.8 |
| 05-JUN-08 |
DEEPAK S CHHEDA |
Sell |
243904 |
279.62 |
287.8 |
| 05-JUN-08 |
AMIT M GALA |
Sell |
171980 |
279 |
287.8 |
| 05-JUN-08 |
HIMANSHU R NISSAR |
Sell |
104275 |
274.73 |
287.8 |
| 05-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
263076 |
278.8 |
287.8 |
| 05-JUN-08 |
LOPA SAUMIL BHAVNAGARI |
Sell |
154936 |
265 |
287.8 |
| 04-JUN-08 |
H.K.STOCK SERVICES PVT. LTD. |
Buy |
146867 |
276.57 |
268.05 |
| 04-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Sell |
296063 |
271.84 |
268.05 |
| 04-JUN-08 |
PUJA TAPARIA |
Buy |
65000 |
276.71 |
268.05 |
| 04-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Buy |
95008 |
273.59 |
268.05 |
| 04-JUN-08 |
N D NISSAR |
Buy |
98247 |
273.84 |
268.05 |
| 04-JUN-08 |
VIVEK STOCK BROKERS PVT LTD |
Buy |
82981 |
275.37 |
268.05 |
| 04-JUN-08 |
AMPOULES AND AUTO PVT LTD |
Buy |
110500 |
279.19 |
268.05 |
| 04-JUN-08 |
PINKEY POPATLAL JAIN |
Buy |
97537 |
276.34 |
268.05 |
| 04-JUN-08 |
H.K.STOCK SERVICES PVT. LTD. |
Sell |
86867 |
280.91 |
268.05 |
| 04-JUN-08 |
PUJA TAPARIA |
Sell |
65000 |
278.39 |
268.05 |
| 04-JUN-08 |
PRABHUDAS LILLADHER PVT. LTD. |
Sell |
95008 |
274.12 |
268.05 |
| 04-JUN-08 |
N D NISSAR |
Sell |
98247 |
273.98 |
268.05 |
| 04-JUN-08 |
SBI MUTUAL FUND AC STAF 1 SCHEME 159 |
Sell |
75000 |
276.23 |
268.05 |
| 04-JUN-08 |
VIVEK STOCK BROKERS PVT LTD |
Sell |
82981 |
277.67 |
268.05 |
| 04-JUN-08 |
SBI MUTUAL FUND MAGNUM MIDCAP FUND |
Sell |
233678 |
264.11 |
268.05 |
| 04-JUN-08 |
SOPHIA GROWTH A SHARE CLASS |
Sell |
125000 |
274.47 |
268.05 |
| 04-JUN-08 |
SBI MUTUAL FUND STAF 1 |
Sell |
75000 |
268.22 |
268.05 |
| 04-JUN-08 |
PINKEY POPATLAL JAIN |
Sell |
97537 |
275.37 |
268.05 |
| 04-JUN-08 |
TRANSGLOBAL SECURITIES LTD |
Buy |
145606 |
275.7 |
268.05 |
| 04-JUN-08 |
MAHESHBHAI MOHANLAL PATEL |
Buy |
119000 |
275.57 |
268.05 |
| 04-JUN-08 |
MATRIX EQUITRADE PVT LTD |
Buy |
214150 |
272.92 |
268.05 |
| 04-JUN-08 |
JHAVERI TRADING AND INVESTMENT PVT.LTD |
Buy |
88800 |
273.1 |
268.05 |
| 04-JUN-08 |
CHIRAG Y THAKKAR |
Buy |
100000 |
269.9 |
268.05 |
| 04-JUN-08 |
SHAILESH M. NISSAR |
Buy |
244955 |
274.4 |
268.05 |
| 04-JUN-08 |
DEEPAK S CHHEDA |
Buy |
213533 |
275.99 |
268.05 |
| 04-JUN-08 |
AMIT M GALA |
Buy |
173298 |
274.24 |
268.05 |
| 04-JUN-08 |
HIMANSHU R NISSAR |
Buy |
94325 |
271.93 |
268.05 |
| 04-JUN-08 |
H.J.SECURITIES PVT. LTD. |
Buy |
74860 |
274.47 |
268.05 |
| 04-JUN-08 |
SUMIT BAJLA |
Buy |
100000 |
266.58 |
268.05 |
| 04-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Buy |
395398 |
273.7 |
268.05 |
| 04-JUN-08 |
A A DOSHI SHARES AND BROK |
Buy |
161143 |
276.48 |
268.05 |
| 04-JUN-08 |
TRANSGLOBAL SECURITIES LTD |
Sell |
145606 |
275.8 |
268.05 |
| 04-JUN-08 |
MATRIX EQUITRADE PVT LTD |
Sell |
214150 |
273.6 |
268.05 |
| 04-JUN-08 |
JHAVERI TRADING AND INVESTMENT PVT.LTD. |
Sell |
88800 |
270.8 |
268.05 |
| 04-JUN-08 |
SHAILESH M. NISSAR |
Sell |
244955 |
275.01 |
268.05 |
| 04-JUN-08 |
TAIB BANK AC TSML |
Sell |
81050 |
278.31 |
268.05 |
| 04-JUN-08 |
DEEPAK S CHHEDA |
Sell |
213533 |
276.2 |
268.05 |
| 04-JUN-08 |
AMIT M GALA |
Sell |
173298 |
274.99 |
268.05 |
| 04-JUN-08 |
HIMANSHU R NISSAR |
Sell |
94325 |
273.05 |
268.05 |
| 04-JUN-08 |
H.J.SECURITIES PVT. LTD. |
Sell |
74860 |
274.22 |
268.05 |
| 04-JUN-08 |
CHIMANLAL MANEKLAL SEC.PVT.LTD |
Sell |
395398 |
273.34 |
268.05 |
| 04-JUN-08 |
A A DOSHI SHARES AND BROK |
Sell |
161143 |
276.5 |
268.05 |
| 04-JUN-08 |
ANIL.SHRIMAL |
Buy |
675606 |
276.89 |
268.05 |
| 04-JUN-08 |
NAMAN SEC AND FIN PVT LTD |
Buy |
336063 |
272.41 |
268.05 |
| 04-JUN-08 |
ANIL.SHRIMAL |
Sell |
675606 |
275.81 |
268.05 |
| 04-JUN-08 |
KASHISH FINSTOCK |
Buy |
95000 |
270.77 |
268.05 |
