State Bank Of Travancore (BSE:532191 NSE:SBT) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
05 August, 2015 05:24 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 288.20 2.54
Tata Stl 256.40 3.39
Icici Bank 314.10 0.42
Tata Motors 380.95 1.85
Ong Corp 266.90 2.40
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
State Bank Of Travancore shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
426.00
  • 04-Aug-2015
    15:41
  • 3.25
  • 0.77
  • 425.00
  • 432.70
  • 416.00
  • 5,987
  • 422.75
  • 0.00
  • (04-Aug-2015)
    422.75
  • (04-Aug-2014)
    584.30
  • (30-Oct-2014)
    396.53
  • 3562
422.40
  • 04-Aug-2015
    15:52
  • 0.00
  • 0.00
  • 429.00
  • 433.60
  • 418.50
  • 20,593
  • 422.40
  • 0.00
  • (04-Aug-2015)
    422.4
  • (04-Aug-2014)
    578.08
  • (30-Oct-2014)
    395.58
  • 21222
NSE Intraday Chart
Sector: Banks - Nationalised
BSE:532191NSE:SBTBloomberg:SBTR@INReuters:SBKT.BO
Market Lot: 1Face Value: 10ISIN Demat: INE654A01024
Related Companies
  LTP(Last Traded Price) Change % Change
Indian Bank 153.75 0.00 0.00
Ucobank 54.95 0.00 0.00
Syndicate 99.70 0.00 0.00
Orientbank 182.15 0.00 0.00
Albk 94.40 0.00 0.00
Andhra Bank 76.70 0.00 0.00
Indian Overs 39.70 0.00 0.00
Corporation Bk 53.25 0.00 0.00
Bank Maha 38.60 0.00 0.00
S Bk Bikaner 564.60 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 30059.29
P/E 8.96
P/BV 0.13
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 14-MAY-15) 50%
Bonus (ex-date: 03-MAR-15) 1:5
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 416.84 414.48 422.66 455.01
Volume (in '000) 28 25 22 57
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.33 2.40 -5.69 -32.95
Price Appreciation (%) 4.65 2.75 -1.58 -25.83


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer