Shilpa Medicare Limited (BSE:530549 NSE:SHILPAMED) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
19 September, 2018 12:48 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 321.30 3.53
State Bank O 274.40 3.72
Ong Corp 177.10 5.01
I T C 303.50 0.88
Tata Stl 626.25 2.08
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Shilpa Medicare Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
510.75
  • 19-Sep-2018
    12:40
  • 21.10
  • 4.31
  • 508.30
  • 516.10
  • 507.75
  • 235
  • 507.00
  • 508.75
  • (10-Sep-2018)
    489.65
  • (13-Oct-2017)
    704.00
  • (23-Jul-2018)
    357.95
  • 5286
508.05
  • 19-Sep-2018
    12:33
  • 17.90
  • 3.65
  • 520.00
  • 520.00
  • 506.00
  • 2,950
  • 508.05
  • 509.90
  • (10-Sep-2018)
    490.15
  • (13-Oct-2017)
    704.80
  • (24-Jul-2018)
    359.30
  • 46317
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs
BSE:530549NSE:SHILPAMEDBloomberg:SLPA@INReuters:SHME.BO
Market Lot: 1Face Value: 1ISIN Demat: INE790G01031
Related Companies
  LTP(Last Traded Price) Change % Change
Suven Life 297.00 -21.65 -6.79
Indoco Rem 211.05 -14.90 -6.59
Aartidrugs 628.50 +7.35 1.18
Neulandlab 771.00 -19.10 -2.42
Alembic 49.25 -4.60 -8.54
Morepen Lab 27.05 -0.85 -3.05
Aarey Drugs 40.50 -1.05 -2.53
Sms Pharmace 76.05 -7.45 -8.92
Ngl Fine Chem 555.00 -66.15 -10.65
Themismed 360.00 +32.60 9.96
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 41480.89
P/E 29.17
P/BV 5.06
Div (%) 70.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 01-MAR-18) 70%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 514.74 487.71 435.15 480.97
Volume (in '000) 44 52 62 52
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 7.97 20.80 22.64 -24.55
Price Appreciation (%) 7.13 21.56 31.22 -10.86


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer