Sathavahana Ispat Limited (BSE:526093 NSE:SATHAISPAT) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
26 November, 2014 21:35 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 306.20 0.41
Bhel 271.20 2.26
Hindalco In 169.15 2.21
Ntpc 141.45 1.04
Sun Pharma 838.60 0.20
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Sathavahana Ispat Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
41.15
  • 26-Nov-2014
    15:34
  • -0.60
  • -1.44
  • 40.50
  • 42.75
  • 40.15
  • 1,125
  • 0.00
  • 0.00
  • (25-Nov-2014)
    41.75
  • (17-Nov-2014)
    46.80
  • (14-Mar-2014)
    20.50
  • 10866
41.25
  • 26-Nov-2014
    15:31
  • -1.85
  • -4.29
  • 40.70
  • 41.25
  • 40.70
  • 1,700
  • 0.00
  • 0.00
  • (31-Oct-2014)
    43.1
  • (10-Nov-2014)
    48.00
  • (14-Mar-2014)
    18.95
  • 6692
NSE Intraday Chart
Sector: Steel - Pig Iron / Sponge Iron
BSE:526093NSE:SATHAISPATBloomberg:SVI@INReuters:SATV.BO
Market Lot: 1Face Value: 10ISIN Demat: INE176C01016
Related Companies
  LTP(Last Traded Price) Change % Change
Monnetispa 73.80 -0.10 -0.14
Tata Metalis 148.10 -0.25 -0.17
Gallan Metal 26.35 -0.20 -0.75
Visa Steel 19.05 -0.10 -0.52
Mspl 16.45 +0.60 3.79
Jaibalaji 16.60 +0.15 0.91
Lloyds Met E 9.98 +0.22 2.25
Ankitmetal 5.89 +0.07 1.20
Guj Intrux 0.00 0.00 0.00
Vaswani Ind 3.34 -0.26 -7.22
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 2125.07
P/E NM
P/BV 1.20
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 42.63 43.08 41.06 32.49
Volume (in '000) 13 18 15 16
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.51 -2.32 -5.00 1.02
Price Appreciation (%) -3.91 3.09 1.83 38.94


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer