R P G Life Sciences Limited (BSE:532983 NSE:RPGLIFE) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
03 June, 2020 00:47 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Kotak Bank 1343.20 7.52
Tata Motors 96.50 7.70
State Bank O 170.25 0.12
Indusind Bk 434.85 6.05
Icici Bank 348.50 2.80
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
R P G Life Sciences Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
274.60
  • 02-Jun-2020
    15:39
  • 0.85
  • 0.31
  • 265.00
  • 281.90
  • 265.00
  • 11,380
  • 274.60
  • 0.00
  • (02-Jun-2020)
    273.75
  • (23-Jan-2020)
    344.50
  • (25-Mar-2020)
    146.00
  • 1183
256.10
  • 01-Jun-2020
    09:19
  • -17.60
  • -6.43
  • 255.00
  • 258.00
  • 253.00
  • 4,078
  • 256.10
  • 256.95
  • (02-Jun-2020)
    273.7
  • (23-Jan-2020)
    344.95
  • (30-Mar-2020)
    142.95
  • 8967
NSE Intraday Chart
Sector: Pharmaceuticals - Bulk Drugs and Formulations
BSE:532983NSE:RPGLIFEBloomberg:RPGL@INReuters:RPGL.BO
Market Lot: 1Face Value: 8ISIN Demat: INE105J01010
Related Companies
  LTP(Last Traded Price) Change % Change
Nectar Life 13.65 +0.04 0.29
Wintac Limit 180.00 0.00 0.00
Smslife 273.05 0.00 0.00
Kopran Ltd. 28.55 0.00 0.00
Cupid Ltd 165.55 -1.00 -0.60
Alpa Lab 18.80 0.00 0.00
Sgrl 76.00 0.00 0.00
Bdh Industri 62.95 0.00 0.00
Gennex Lab 2.97 +0.06 2.06
Makers Lab 41.00 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 0.00
P/E NM
P/BV 0.00
Div (%) 50.00
Div Type Interim?
Del Vol/Total Vol (%)
Corporate Action
Dividend (exdate: 24-MAR-20) 50%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 215.06 221.35 231.32 286.67
Volume (in '000) 11 10 12 38
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.05 -7.48 -18.92 -54.67
Price Appreciation (%) 1.27 -6.03 -15.91 -51.86


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer