Rana Sugars Limited (BSE:507490 NSE:RANASUG) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
02 August, 2015 17:50 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 302.50 3.97
State Bank O 270.40 5.25
I T C 326.20 3.29
Tata Stl 247.30 0.42
Tata Motors 384.35 1.73
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Rana Sugars Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
2.74
  • 31-Jul-2015
    15:59
  • -0.01
  • -0.36
  • 2.60
  • 2.81
  • 2.60
  • 49,920
  • 2.75
  • 0.00
  • (31-Jul-2015)
    2.75
  • (08-Aug-2014)
    4.39
  • (10-Jun-2015)
    2.00
  • 49771
2.80
  • 31-Jul-2015
    15:59
  • 0.00
  • 0.00
  • 2.70
  • 2.80
  • 2.60
  • 115,016
  • 0.00
  • 0.00
  • (31-Jul-2015)
    2.8
  • (11-Aug-2014)
    4.30
  • (23-Mar-2015)
    2.10
  • 104917
NSE Intraday Chart
Sector: Sugar - Sugar
BSE:507490NSE:RANASUGBloomberg:RANA@INReuters:RNSG.BO
Market Lot: 1Face Value: 10ISIN Demat: INE625B01014
Related Companies
  LTP(Last Traded Price) Change % Change
Ugarsugar 7.80 -0.16 -2.01
Oudhsug 21.15 -0.10 -0.47
Dwar Sugar 28.45 0.00 0.00
Uperganges 38.65 0.00 0.00
Uttamsugar 11.00 +0.15 1.38
Dharsugar 14.19 +0.74 5.50
Rajsreesug 16.00 0.00 0.00
Thirusugar 29.00 0.00 0.00
Simbhsugar 10.30 0.00 0.00
Sbec Sugar 5.75 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Tiny 422.31
P/E NM
P/BV 0.08
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 2.59 2.59 2.54 2.85
Volume (in '000) 88 155 143 163
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 0.48 9.50 -3.61 -34.98
Price Appreciation (%) -1.88 9.21 -1.14 -30.95


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer