Petronet LNG Limited (BSE:532522 NSE:PETRONET) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 January, 2019 16:34 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 390.75 8.52
Icici Bank 371.90 0.39
Tata Power 76.00 0.00
Reliance 1182.95 4.34
State Bank O 295.20 0.72
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Petronet LNG Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
217.60
  • 18-Jan-2019
    15:47
  • -0.90
  • -0.41
  • 222.60
  • 224.55
  • 216.45
  • 90,898
  • 0.00
  • 218.50
  • (18-Jan-2019)
    218.50
  • (31-Jan-2018)
    260.00
  • (16-May-2018)
    202.00
  • 110182
218.55
  • 18-Jan-2019
    15:58
  • 0.00
  • 0.00
  • 222.50
  • 224.55
  • 216.35
  • 3,744,509
  • 0.00
  • 218.55
  • (18-Jan-2019)
    218.55
  • (31-Jan-2018)
    259.45
  • (17-May-2018)
    202.05
  • 2496618
NSE Intraday Chart
Sector: Oil and Gas - Natural gas
BSE:532522NSE:PETRONETBloomberg:PLNG@INReuters:PLNG.BO
Market Lot: 1Face Value: 10ISIN Demat: INE347G01014
Related Companies
  LTP(Last Traded Price) Change % Change
Gail 323.15 0.00 0.00
Indra Gas 279.95 0.00 0.00
Adanigas 98.10 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) 327750.02
P/E NM
P/BV 12.85
Div (%) 55.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 15-NOV-18) 55%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 217.98 221.45 217.88 221.69
Volume (in '000) 2406 2607 2810 3294
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.90 -1.72 -2.34 -8.93
Price Appreciation (%) 3.66 -1.44 2.14 -5.57


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer