PC Jeweller Limited (BSE:534809 NSE:PCJEWELLER) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
02 August, 2015 07:46 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 302.50 3.97
State Bank O 270.40 5.25
I T C 326.20 3.29
Tata Stl 247.30 0.42
Tata Motors 384.35 1.73
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
PC Jeweller Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
456.15
  • 31-Jul-2015
    15:55
  • 0.00
  • 0.00
  • 442.00
  • 465.70
  • 432.95
  • 44,863
  • 456.50
  • 0.00
  • (31-Jul-2015)
    456.15
  • (31-Jul-2015)
    465.70
  • (31-Jul-2014)
    121.50
  • 27757
460.10
  • 31-Jul-2015
    15:57
  • 460.10
  • 0.00
  • 442.00
  • 466.95
  • 433.05
  • 284,118
  • 0.00
  • 460.10
  • (31-Jul-2015)
    456.15
  • (31-Jul-2015)
    465.70
  • (31-Jul-2014)
    121.50
  • 212752
NSE Intraday Chart
Sector: Gems, Jewellery and watches - Gems, Jewellery and Watches
BSE:534809NSE:PCJEWELLERBloomberg:PCJL@INReuters:PCJE.BO
Market Lot: 1Face Value: 10ISIN Demat: INE785M01013
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 135 27-DEC-12 237.89
Related Companies
  LTP(Last Traded Price) Change % Change
Vaibhavgbl 394.50 -0.70 -0.18
Tbz Ltd 148.50 0.00 0.00
Shrenuj &com 33.00 0.00 0.00
Gitanjali Ge 41.40 0.00 0.00
Kddl Ltd 330.00 +1.90 0.58
Thangamayl 185.00 +1.70 0.93
Tara Jewels 56.95 0.00 0.00
Lypsa Gems 59.00 +0.15 0.25
Ren Jewelery 62.30 -0.10 -0.16
Shreeganesh 12.73 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 81696.46
P/E 23.91
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 04-SEP-14) 15%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 435.05 424.63 391.64 299.36
Volume (in '000) 200 241 230 483
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 1.15 14.85 26.26 236.46
Price Appreciation (%) -1.22 14.53 29.51 257.33


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer