Kilitch Drugs (India) Limited (BSE:524500 NSE:KILITCH) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
22 October, 2018 07:05 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 260.85 0.11
Reliance 1101.65 4.11
Tata Stl 553.60 0.19
Tata Motors 174.80 2.46
Cipla . 633.85 0.98
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Kilitch Drugs (India) Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
159.45
  • 19-Oct-2018
    15:58
  • 0.00
  • 0.00
  • 152.75
  • 169.60
  • 150.90
  • 31,789
  • 0.00
  • 159.45
  • (19-Oct-2018)
    159.45
  • (15-Oct-2018)
    175.65
  • (24-Oct-2017)
    67.30
  • 19396
160.00
  • 19-Oct-2018
    15:49
  • 0.00
  • 0.00
  • 156.00
  • 169.40
  • 151.00
  • 123,722
  • 0.00
  • 160.00
  • (19-Oct-2018)
    160
  • (15-Oct-2018)
    176.40
  • (26-Oct-2017)
    68.60
  • 71109
NSE Intraday Chart
Sector: Pharmaceuticals - Formulations
BSE:524500NSE:KILITCHBloomberg:KILD@INReuters:KIDI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE729D01010
Related Companies
  LTP(Last Traded Price) Change % Change
Medicamen Bio 415.00 -5.35 -1.27
Lincoln Phar 227.40 0.00 0.00
Anuh Pharma 144.30 0.00 0.00
Albert David 545.00 +0.85 0.16
Jenburk Phar 635.90 -1.35 -0.21
Coral Labora 394.85 0.00 0.00
Balpharma 82.20 +0.60 0.74
Lykalabs 36.05 +0.30 0.84
Ambalal Sara 11.55 -0.02 -0.17
Kerala Ayur 73.35 +0.85 1.17
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 2448.39
P/E NM
P/BV 0.00
Div (%) 5.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 18-SEP-18) 5%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 153.33 140.42 135.27 99.71
Volume (in '000) 248 91 88 67
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 12.68 17.83 87.38 99.67
Price Appreciation (%) 12.75 7.59 78.45 112.96


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer