09 February , 2010 22:16 IST

my Last 5 Scripts
Company BSE (Rs) % Chg
Jaiprak As 127.55 0.91
Tata Stl 533.45 0.07
Dlf 306.75 1.51
Bharti Art 313.80 1.78
Infosys Te 2470.90 2.92
Clear All Clear Last

   
Research
Sector Watch
Economy Watch
IRB Infrastructure Developers Limited 
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
243.25
  • 09-Feb-2010
    16:00
  • -0.20
  • -0.08
  • 244.75
  • 246.00
  • 242.05
  • 100,446
  • 0.00
  • 243.25
  • (08-Feb-2010)
    243.45
  • (14-Jan-2010)
    280.00
  • (27-Mar-2009)
    76.65
  • 413848
243.75
  • 09-Feb-2010
    15:59
  • 0.45
  • 0.18
  • 244.05
  • 246.45
  • 242.15
  • 287,717
  • 0.00
  • 243.75
  • (08-Feb-2010)
    243.3
  • (14-Jan-2010)
    280.90
  • (26-Mar-2009)
    76.50
  • 1006349
NSE Intraday Chart
Sector: Infrastructure Facilities - Infrastructure Facilities - Others
BSE:532947NSE:IRBBloomberg:IRB@INReuters:RBI.BO
Market Lot: 1Face Value: 10ISIN Demat: INE821I01014
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 185 25-FEB-08 31.49
Related Companies
  LTP(Last Traded Price) Change % Change
Gammon Infra 23.65 -0.05 -0.21
Consol Const 419.90 +5.85 1.41
Radico Khait 113.25 -0.25 -0.22
Ivr Prime 163.90 -0.45 -0.27
Maytas Infra 162.10 +0.70 0.43
J Kumar Infra 182.70 +0.15 0.08
Shristinrfa 206.00 +2.70 1.33
Knr Const 127.05 -2.20 -1.70
Supreme Infr 176.10 -1.25 -0.70
Brahma Inf 87.00 +0.90 1.05
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 80914.04
P/E 137.99
P/BV 0.00
Div (%) 5.00
Div Type Final
Del Vol/Total Vol (%) 25.47
Corporate Action
Dividend (exdate: 27-AUG-09) 5%
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 248.31 256.78 249.49 200.70
Volume (in '000) 633 1420 1148 2319
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -4.45 2.69 0.57 26.75
Price Appreciation (%) -6.90 -6.71 -0.81 117.17
Home | Shares | F&O | Mutual Funds | Loans | Credit cards | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail
© All rights reserved. IRIS Business Services Private Limited
A Disclaimer