Kingfa Science & Technology (India) Limited (BSE:524019 NSE:KINGFA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
17 December, 2018 06:11 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 275.65 0.02
Tata Motors 166.90 0.27
Bharti Artl 318.80 5.32
Ong Corp 146.95 2.58
State Bank O 289.15 0.19
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Kingfa Science & Technology (India) Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
714.95
  • 14-Dec-2018
    16:01
  • 14.15
  • 2.02
  • 680.10
  • 717.00
  • 680.10
  • 1,146
  • 0.00
  • 0.00
  • (14-Dec-2018)
    700.80
  • (02-May-2018)
    1299.95
  • (24-Oct-2018)
    550.20
  • 494
271.10
  • 29-Jan-2015
    15:31
  • -428.00
  • -61.22
  • 272.05
  • 275.55
  • 269.40
  • 1,940
  • 0.00
  • 0.00
  • (14-Dec-2018)
    699.1
  • (02-May-2018)
    1309.95
  • (01-Oct-2018)
    547.00
  • 1877
NSE Intraday Chart
Sector: Plastic Processing - Plastic processing - Others
BSE:524019NSE:KINGFABloomberg:HYSS@INReuters:HYSF.BO
Market Lot: 1Face Value: 10ISIN Demat: INE473D01015
Related Companies
  LTP(Last Traded Price) Change % Change
Sintexplast 23.05 0.00 0.00
Kkalpanaind 31.75 +0.30 0.95
Epc Industri 99.60 0.00 0.00
Fiberwb In 42.10 -0.30 -0.71
Hitechcorp 108.00 -0.85 -0.78
Tpl Plast 164.10 0.00 0.00
Jisldvreqs 46.00 +0.25 0.55
Mitchepl 135.00 0.00 0.00
Poly Pol (i) 21.35 0.00 0.00
Bright Bros. 82.50 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 8573.44
P/E NM
P/BV 22.77
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 710.24 750.97 684.72 881.52
Volume (in '000) 3 2 5 5
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -5.60 -9.50 -4.90 -20.98
Price Appreciation (%) -3.95 -7.48 -9.41 -14.11


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer