E I H Limited (BSE:500840 NSE:EIHOTEL) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
23 October, 2018 15:14 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 255.35 1.77
Tata Motors 171.45 0.53
Asian Paints 1134.50 5.57
Icici Bank 319.50 2.29
I T C 286.70 0.54
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
E I H Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
155.10
  • 23-Oct-2018
    15:04
  • -1.60
  • -1.02
  • 158.50
  • 158.85
  • 153.60
  • 11,006
  • 155.85
  • 156.40
  • (22-Oct-2018)
    156.70
  • (16-Jan-2018)
    231.50
  • (23-Oct-2017)
    135.10
  • 10323
156.25
  • 23-Oct-2018
    15:04
  • -1.10
  • -0.70
  • 156.00
  • 158.65
  • 154.10
  • 118,180
  • 156.15
  • 156.25
  • (22-Oct-2018)
    157.35
  • (16-Jan-2018)
    231.60
  • (23-Oct-2017)
    134.00
  • 195403
NSE Intraday Chart
Sector: Tourism / Hotels - Hotels
BSE:500840NSE:EIHOTELBloomberg:EIH@INReuters:EIHO.BO
Market Lot: 1Face Value: 2ISIN Demat: INE230A01023
Related Companies
  LTP(Last Traded Price) Change % Change
Coffeeday 263.00 0.00 0.00
Lemontree 66.55 0.00 0.00
Itdc 286.65 +0.75 0.26
Tajgvk Hotel 167.45 -1.90 -1.12
Hotel Leela 13.10 -0.01 -0.08
Orient Hotel 38.30 -1.40 -3.53
Sayajihotl 248.00 0.00 0.00
Mac Charles 284.00 +13.05 4.82
Speciality R 71.60 -2.65 -3.57
Ahlwest 278.00 -1.90 -0.68
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 89564.93
P/E 83.85
P/BV 6.69
Div (%) 45.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 23-JUL-18) 45%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 153.39 151.51 163.73 170.08
Volume (in '000) 133 206 179 376
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 6.63 7.42 6.82 8.93
Price Appreciation (%) 5.35 -0.70 0.84 15.40


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer