Bombay Dyeing and Manufacturing Company Limited (BSE:500020 NSE:BOMDYEING) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
20 May, 2018 15:48 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
State Bank O 239.20 1.62
Tata Motors 305.25 1.66
I T C 282.15 1.33
Ntpc 165.60 2.36
Ong Corp 185.05 1.07
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Bombay Dyeing and Manufacturing Company Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
270.50
  • 18-May-2018
    15:51
  • 0.00
  • 0.00
  • 285.45
  • 285.45
  • 268.80
  • 305,183
  • 270.50
  • 0.00
  • (18-May-2018)
    270.50
  • (09-May-2018)
    321.60
  • (10-Aug-2017)
    66.10
  • 772517
270.85
  • 18-May-2018
    15:52
  • 0.00
  • 0.00
  • 285.00
  • 285.25
  • 269.25
  • 1,685,159
  • 270.85
  • 0.00
  • (18-May-2018)
    270.85
  • (09-May-2018)
    321.90
  • (11-Aug-2017)
    65.55
  • 4983136
NSE Intraday Chart
Sector: Textile - Composite - Cotton/Blends
BSE:500020NSE:BOMDYEINGBloomberg:BD@INReuters:BDYN.BO
Market Lot: 1Face Value: 2ISIN Demat: INE032A01023
Related Companies
  LTP(Last Traded Price) Change % Change
Swanenergy 171.95 +1.85 1.09
Binny Ltd. 210.85 0.00 0.00
Mafatlal Ind 261.05 -0.05 -0.02
D C M Ltd 87.50 0.00 0.00
J C T Ltd 2.52 -0.01 -0.40
Vardmnpoly 19.10 +0.15 0.79
Suryamba Sp 76.50 0.00 0.00
Alka India 0.19 0.00 0.00
Naharindus 65.00 -0.20 -0.31
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 55867.69
P/E 23.79
P/BV 3.40
Div (%) 50.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 19-JUL-18) 50%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 288.04 288.90 267.76 218.45
Volume (in '000) 3803 5756 5123 5909
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -1.34 5.63 0.17 200.65
Price Appreciation (%) -1.61 7.95 3.52 244.69


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer