Ashoka Buildcon Limited (BSE:533271 NSE:ASHOKA) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 September, 2018 06:00 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 320.85 3.66
State Bank O 271.40 4.77
Ong Corp 176.65 4.74
Reliance 1210.30 3.73
I T C 299.65 2.14
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Ashoka Buildcon Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
117.50
  • 19-Sep-2018
    16:01
  • 0.00
  • 0.00
  • 118.65
  • 119.85
  • 116.70
  • 16,495
  • 0.00
  • 0.00
  • (19-Sep-2018)
    117.50
  • (30-Apr-2018)
    196.64
  • (17-Sep-2018)
    113.35
  • 36802
117.30
  • 19-Sep-2018
    15:59
  • 0.00
  • 0.00
  • 116.80
  • 119.80
  • 116.25
  • 197,816
  • 117.30
  • 0.00
  • (19-Sep-2018)
    117.3
  • (30-Apr-2018)
    196.54
  • (17-Sep-2018)
    112.85
  • 282875
NSE Intraday Chart
Sector: Infrastructure Facilities - Infrastructure Facilities - Others
BSE:533271NSE:ASHOKABloomberg:ASBL@INReuters:ABDL.BO
Market Lot: 1Face Value: 5ISIN Demat: INE442H01029
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
- 324 14-OCT-10 -63.73
Related Companies
  LTP(Last Traded Price) Change % Change
Irb Infra 164.60 0.00 0.00
Radico Khait 410.80 0.00 0.00
Sadbhin 120.05 0.00 0.00
Pncinfra 148.90 0.00 0.00
Knr Const 194.65 0.00 0.00
J Kumar Infra 242.05 0.00 0.00
Brnl 150.60 0.00 0.00
Ramky Infra 188.10 +0.15 0.08
Il&fstrans 23.85 0.00 0.00
Rtninfra 4.91 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Midcap 49474.99
P/E 24.41
P/BV 0.00
Div (%) 16.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 27-MAR-18) 16%
Bonus (ex-date: 12-JUL-18) 1:2
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 120.25 134.05 142.39 157.41
Volume (in '000) 636 320 258 295
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -8.27 -15.94 -25.79 -20.39
Price Appreciation (%) -9.72 -17.77 -21.93 -8.80


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer