QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
34.90
  • 26-May-2020
    15:41
  • 0.00
  • 0.00
  • 43.90
  • 34.90
  • 34.90
  • 2
  • 0.00
  • 34.85
  • (26-May-2020)
    34.90
  • (28-May-2019)
    102.75
  • (13-Mar-2020)
    29.65
  • 199
31.45 (T2T)
  • 26-May-2020
    15:44
  • 0.00
  • 0.00
  • 31.05
  • 31.85
  • 31.05
  • 161
  • 0.00
  • 0.00
  • (26-May-2020)
    31.45
  • (28-May-2019)
    101.50
  • (13-Mar-2020)
    25.50
  • 1165
NSE Intraday Chart
Sector: Solvent Extraction
BSE:507580NSE:IVPBloomberg:IVP@INReuters:IVPL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE043C01018
Related Companies
  LTP(Last Traded Price) Change % Change
Modinatural 20.55 0.00 0.00
Jvl Agro 0.49 0.00 0.00
Ruchinfra 5.44 0.00 0.00
Anik Inds 10.10 0.00 0.00
Ajanta Soya 26.75 0.00 0.00
N K Indust 16.95 0.00 0.00
Poona Dal & Oil 36.35 0.00 0.00
Rasoi Ltd 30200.00 -1187.65 -3.78
Samindus 7.30 0.00 0.00
Kanelind 0.25 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.)