DECEMBER 2018
Company Name Revenue (Rs. in mn) Profit (Rs. in mn)
2018 2017 %Chg 2018 2017 %Chg
1 3M India Limited7360.046457.7213.971013.91917.0510.56
2 3i Infotech Limited742.70581.2027.791102.50-21.00 NM
3 5Paisa Capital Limited189.5153.56253.83-35.29-67.1247.42
4 63 Moons Technologies Limited401.25323.8423.90-263.3323.25 NM
5 A Infrastructure Limited535.55457.2417.130.900.6636.36
6 AU Small Finance Bank Limited7883.364641.7269.84953.31789.2220.79
7 AVTIL Enterprise Limited11.910.383,034.210.560.26115.38
8 AXISCADES Engineering Technologies Limited628.90627.470.235.23-15.11 NM
9 Aarti Drugs Limited3506.503082.1013.77211.50220.30-3.99
10 Aban Offshore Limited639.061587.34-59.74 -406.14-85.63-374.30
11 Abc Gas (International) Limited3.887.13-45.58 0.610.67-8.96
12 Acknit Industries Limited429.87374.1614.899.836.9940.63
13 Action Construction Equipment Limited3626.382790.7529.94148.72164.13-9.39
14 Adani Enterprises Limited45101.6028905.6056.031880.501293.1045.43
15 Adani Power Limited1161.50588.7097.30-1206.80-5561.5078.30
16 Adani Transmission Limited2403.802419.60-0.65 -65.40-322.8079.74
17 Adinath Exim Resources Limited1.010.974.120.390.44-11.36
18 Aditya Birla Capital Limited29.601424.80-97.92 -450.50845.30 NM
19 Aditya Birla Fashion and Retail Limited22815.5018550.0022.99702.50350.00100.71
20 Aditya Spinners Limited157.10143.769.284.78-4.43 NM
21 Adlabs Entertainment Limited687.26629.789.13-421.48-357.25-17.98
22 Ador Welding Limited1341.701037.4029.3355.5037.0050.00
23 Ajanta Pharma Limited4518.505007.80-9.77 954.701645.90-42.00
24 Ajanta Soya Limited1962.70682.50187.58-5.20-4.00-30.00
25 Aksh Optifibre Limited1376.541540.12-10.62 87.5865.4733.77
26 Akzo Nobel India Limited7832.807119.9010.01603.80796.90-24.23
27 Alembic Limited243.10299.30-18.78 32.3055.60-41.91
28 Alembic Pharmaceuticals Limited9047.207549.1019.841385.101050.5031.85
29 Alkem Laboratories Limited15360.3014225.207.982412.302129.7013.27
30 Alkyl Amines Chemicals Limited2126.691531.2738.88221.09149.9447.45
31 AllSec Technologies Limited396.30334.8018.3762.7070.20-10.68
32 Allahabad Bank42282.5042438.30-0.37 7328.10-12637.90 NM
33 Alpine Housing Development Corporation Limited83.4271.1517.255.656.96-18.82
34 Alps Industries Limited1028.54840.7022.341.70-324.18 NM
35 Alufluoride Limited148.12110.8733.6010.6613.14-18.87
36 Amara Raja Batteries Limited16946.6015534.609.091308.901344.50-2.65
37 Amaze Entertech Limited0.430.95-54.74 0.040.70-94.29
38 Ambica Agarbathies & Aroma Industries Limited315.53307.462.6220.023.34499.40
39 Ambika Cotton Mills Limited1636.701480.1010.58161.30158.501.77
40 Amrutanjan Health Care Limited702.69625.4112.3652.8763.97-17.35
41 Apar Industries Limited20022.6014079.4042.21441.00410.807.35
42 Apollo Pipes Limited870.44747.3316.4753.2744.8618.75
43 Aptech Limited291.60421.10-30.75 6.2012.50-50.40
44 Aries Agro Limited736.85813.60-9.43 34.4866.63-48.25
45 Arrow Textiles Limited112.00101.6910.142.194.28-48.83
46 Arvind Limited15067.4015957.60-5.58 273.00606.30-54.97
47 Asahi India Glass Limited6665.906323.805.41537.70455.4018.07
48 Ashiana Housing Limited566.00230.60145.4536.80-36.00 NM
49 Ashutosh Paper Mills Limited0.130.45-71.11 0.030.13-76.92
50 Asia Capital Limited102.91101.461.430.520.504.00
51 Asian Fertilizers Limited155.05125.2623.784.99-1.14 NM
52 Asian Granito India Limited2481.672275.869.0416.3666.16-75.27
53 Asian Paints Limited45360.5035874.3026.446309.605289.7019.28
54 Astra Microwave Products Limited748.92862.85-13.20 18.39164.76-88.84
55 Astral Poly Technik Limited4437.304051.709.52415.70313.7032.52
56 Athena Global Technologies Limited32.7719.3669.27-7.94-3.25-144.31
57 Atul Limited10194.908036.8026.851168.90659.9077.13
58 AurionPro Solutions Limited582.78616.81-5.52 47.4323.69100.21
59 Aurobindo Pharma Limited32481.0026862.8020.914635.104443.204.32
60 Automotive Axles Limited4857.784079.2719.08305.47223.0236.97
61 Avadh Sugar and Energy Limited5220.216833.30-23.61 172.21430.40-59.99
62 Axis Bank Limited141297.30117215.5020.5416808.507264.40131.38
63 B A S F India Limited14049.9012787.409.87-383.7069.20 NM
64 B C C Fuba India Limited68.0241.0565.70-4.43-2.51-76.49
65 B F Utilities Limited33.9449.01-30.75 187.97156.8619.83
66 B S L Limited1099.50975.0012.771.302.20-40.91
67 BEML Limited9238.507315.1026.29447.00166.90167.83
68 BF Investment Limited53.496.50722.9237.13-49.55 NM
69 BFL Asset Finvest Limited38.1211.27238.242.079.67-78.59
70 Bajaj Auto Limited74093.6063693.4016.3311018.809506.1015.91
71 Bajaj Consumer Care Limited2295.652080.5410.34600.93551.638.94
72 Bajaj Finance Limited46647.7035406.3031.7510227.307668.1033.37
73 Bajaj Finserv Limited272.30318.80-14.59 76.80110.30-30.37
74 Bajaj Holdings & Investment Limited1091.903161.10-65.46 606.202685.30-77.43
75 Balrampur Chini Mills Limited9409.1010019.10-6.09 1203.20614.2095.90
76 Bang Overseas Limited284.03415.22-31.60 -2.013.05 NM
77 Bank Of Baroda129417.10113032.4014.504712.501117.80321.59
78 Bank Of India101710.1093348.408.9647375.60-23412.00 NM
79 Bank Of Maharashtra26456.7027243.80-2.89 37642.60-5967.00 NM
80 Bata India Limited7786.996740.0315.531031.77681.7351.35
81 Batliboi Limited357.88264.7435.18-7.37-13.8946.94
82 Bayer CropScience Limited6210.004797.0029.46275.00107.00157.01
83 Bedmutha Industries Limited918.911371.31-32.99 -230.71-128.69-79.28
84 Berger Paints India Limited14601.4011909.1022.611194.701148.604.01
85 Bhansali Engineering Polymers Limited3233.992579.3225.3899.71290.57-65.68
86 Bharat Electronics Limited27164.9025128.208.115076.303028.4067.62
87 Bharat Financial Inclusion Limited8137.405036.0861.582884.101626.1477.36
88 Bharat Forge Limited16925.1913905.5021.723098.302281.7035.79
89 Bharti Airtel Limited123140.00126876.00-2.94 2271.00643.00253.19
90 Bharti Infratel Limited17325.0016952.002.204689.003170.0047.92
91 Biocon Limited7397.005921.0024.93727.00437.0066.36
92 Birla Cable Limited1440.76826.1574.39151.6948.94209.95
93 Birlasoft Limited2226.113777.14-41.06 257.98486.47-46.97
94 Bliss GVS Pharma Limited956.32735.9329.95117.01104.0212.49
95 Blue Chip India Limited0.010.09-88.89 -0.610.01 NM
96 Blue Dart Express Limited8554.507045.9021.41313.50454.90-31.08
97 Brigade Enterprises Limited4391.203340.9031.44477.20568.00-15.99
98 C C L Products (India) Limited1809.642036.18-11.13 238.30280.46-15.03
99 C E R A Sanitaryware Limited3188.262908.799.61283.58230.8322.85
100 CARE Ratings Limited648.57748.16-13.31 284.07372.82-23.81
101 CG Power and Industrial Solutions Limited13703.0011793.8016.19-668.2092.10 NM
102 CG-Vak Software & Exports Limited50.0135.4840.956.391.20432.50
103 CRISIL Limited3179.503064.403.76937.60642.2046.00
104 Cadila Healthcare Limited16755.0015738.006.463633.003064.0018.57
105 Can Fin Homes Limited4485.373920.9614.39803.50801.000.31
106 Canara Bank121885.60107746.4013.123175.201257.50152.50
107 Capacite Infraprojects Limited4493.843664.9722.62238.96226.895.32
108 Caplin Point Laboratories Limited1397.621108.3426.10368.59235.8656.27
109 Caprolactam Chemicals Limited19.478.16138.603.59-0.71 NM
110 Carnation Industries Limited14.99107.98-86.12 -16.34-13.69-19.36
111 Castrol India Limited10334.009703.006.502119.001967.007.73
112 Ceat Limited16734.1015499.307.97580.30909.90-36.22
113 Ceinsys Tech Limited512.13409.5025.0613.9827.61-49.37
114 Celebrity Fashions Limited401.70369.508.7112.5031.00-59.68
115 Central Bank Of India57848.3060265.50-4.01 7182.30-16642.20 NM
116 Century Plyboards (India) Limited5788.945099.3013.52414.12466.59-11.25
117 Century Textiles & Industries Limited9511.1020693.90-54.04 1342.70972.6038.05
118 Chennai Petroleum Corporation Limited120054.90113332.605.93-3671.003862.20 NM
119 Choksi Imaging Limited40.7773.94-44.86 6.457.90-18.35
120 Cholamandalam Investment and Finance Company Limited18306.9013832.5032.353043.702492.0022.14
121 Chromatic India Limited33.67103.02-67.32 1.040.7735.06
122 Cipla Limited28352.0029699.50-4.54 2953.204185.40-29.44
123 City Union Bank Limited9666.228653.5711.701781.061547.9215.06
124 Coal India Limited828.50802.803.2054742.901211.404,418.98
125 Colgate-Palmolive (India) Limited10993.5010333.206.391921.001706.5012.57
126 Comfort Intech Limited121.9476.8658.655.1653.15-90.29
127 Container Corporation Of India Limited16570.7016395.501.072746.802890.80-4.98
128 Contil India Limited19.191.081,676.850.540.2892.86
129 Continental Controls Limited16.6913.2625.870.30-1.76 NM
130 Continental Petroleums Limited81.62405.68-79.88 2.364.43-46.73
131 Cords Cable Industries Limited1123.49877.9927.9619.4512.7352.79
132 Coromandel International Limited30442.3026941.1013.001526.701724.40-11.46
133 Corporate Merchant Bankers Limited0.220.66-66.67 0.010.06-83.33
134 Crazy Infotech Limited0.190.37-48.65 -0.13-0.4470.45
135 Crimson Metal Engineering Company Limited13.0132.50-59.97 0.201.09-81.65
136 Crompton Greaves Consumer Electrical Limited10303.109381.909.82796.70695.0014.63
137 Crown Tours Limited15.0118.19-17.48 1.892.90-34.83
138 Cupid Limited100.67203.35-50.49 20.3640.92-50.24
139 Cyient Limited4130.003775.009.40737.001439.00-48.78
140 D B Corp Limited6597.075985.8310.21756.81781.33-3.14
141 D L F Limited9243.405029.4083.792042.20-587.70 NM
142 DCB Bank Limited7773.006107.8027.26861.00570.1051.03
143 DCM Shriram Limited20897.3017610.2018.672239.002211.401.25
144 DIC India Limited2286.151995.4114.5746.50-35.09 NM
145 Dabur India Limited16644.6014493.1014.843121.402654.7017.58
146 Dai-Ichi Karkaria Limited241.10463.60-47.99 -48.8050.50 NM
147 Deep Diamond India Limited4.492.8358.66-0.11-0.5479.63
148 Deepak Fertilisers & Petrochemicals Corporation Limited6237.309395.00-33.61 12.40261.90-95.27
149 Delta Corp Limited1230.301015.8621.11373.20267.5339.50
150 Delton Cables Limited190.93170.3612.07215.74-43.35 NM
151 Den Networks Limited2595.902687.50-3.41 -215.202.40 NM
152 Dena Bank20529.7022597.80-9.15 1784.70-3800.70 NM
153 Dewan Housing Finance Corporation Limited32509.4026316.0023.533136.003059.502.50
154 Dina Iron & Steel Limited511.17395.9629.10-3.59-0.66-443.94
155 Dishman Carbogen Amcis Limited1213.60950.6027.67-31.10117.40 NM
156 Dixon Technologies (India) Limited6173.205412.4014.06143.40150.30-4.59
157 Dolat Investments Limited297.38169.4275.53132.7575.1376.69
158 Dolphin Medical Services Limited0.160.37-56.76 -1.31-0.57-129.82
159 Dolphin Offshore Enterprises (India) Limited113.6666.2571.56-19.98-80.0575.04
160 Dr Reddy`S Laboratories Limited27317.0025230.008.273994.002969.0034.52
161 Duroply Industries Limited545.19543.500.310.33-20.59 NM
162 Dutron Polymers Limited258.75213.8920.972.984.55-34.51
163 Dynamatic Technologies Limited1521.001504.801.0863.8034.7083.86
164 Dynamic Archistructures Limited3.802.3065.222.803.60-22.22
165 E I D-Parry (India) Limited4787.904653.402.89-313.90-829.8062.17
166 E I H Limited4439.203620.7022.61638.90426.5049.80
167 ERP Soft Systems Limited2.422.0915.790.220.38-42.11
168 Easun Reyrolle Limited64.8042.5052.47-25.73-2.67-863.67
169 Eco Recycling Limited53.6121.23152.527.401.31464.89
170 Edelweiss Financial Services Limited700.501044.20-32.92 225.30250.60-10.10
171 Eimco Elecon (India) Limited376.21352.866.6273.2858.0826.17
172 Emami Limited7585.107155.906.001378.001490.70-7.56
173 Eris Lifesciences Limited2308.031822.0826.67788.77739.156.71
174 Eros International Media Limited2393.801352.1077.04225.10186.6020.63
175 Escorts Finance Limited0.010.33-96.97 -1.2217.31 NM
176 Escorts Limited16550.6312050.3337.351401.13919.7752.33
177 Essel Propack Limited2218.002037.508.86173.70195.30-11.06
178 Everest Kanto Cylinder Limited1156.50781.8047.93192.10125.9052.58
179 Exide Industries Limited24968.4022765.409.681550.401542.700.50
180 Expleo Solutions Limited705.39704.000.2059.3252.0014.08
181 F Mec International Financial Services Limited4.504.187.660.233.24-92.90
182 FCS Software Solutions Limited117.9989.5931.704.1814.31-70.79
183 Federal Bank Limited29544.1025012.0018.123336.302600.1028.31
184 Federal-Mogul Goetze (India) Limited3163.843132.501.00182.82154.8618.06
185 Filatex Fashions Limited167.189.931,583.595.30-0.49 NM
186 Finolex Cables Limited7495.606567.8014.13759.40748.701.43
187 Fluidomat Limited50.6543.7015.902.471.6450.61
188 Force Motors Limited8260.507495.2010.21273.40146.5086.62
189 Future Enterprises Limited11129.4010914.101.9710.60819.20-98.71
190 Future Market Networks Limited266.31197.6934.7116.6761.33-72.82
191 Future Retail Limited53010.7046933.9012.952014.301831.409.99
192 G A I L (India) Limited197889.80144143.4037.2916812.3012622.2033.20
193 G H C L Limited8699.307178.5021.191024.80711.7043.99
194 G I C Housing Finance Limited3056.702811.808.71350.20421.90-16.99
195 G M R Infrastructure Limited2665.503083.20-13.55 7764.50-5708.30 NM
196 G S L Securities Limited1.030.0110,200.000.38-0.28 NM
197 G T L Infrastructure Limited3761.306391.30-41.15 -1868.90196.70 NM
198 GE Power India Limited5515.703653.0050.99411.10-421.30 NM
199 GE T&D India Limited11678.0014385.50-18.82 530.50717.70-26.08
200 GOCL Corporation Limited245.35222.8110.1267.0057.5516.42
201 GP Petroleums Limited1609.321979.76-18.71 48.0757.84-16.89
202 GSB Finance Limited14.1120.46-31.04 1.45-3.54 NM
203 Galaxy Cloud Kitchens Limited204.96104.9595.29-40.54-34.03-19.13
204 Galaxy Surfactants Limited4941.804054.3021.89338.60261.4029.53
205 Gallantt Ispat Limited3430.151389.51146.86318.13217.4946.27
206 Ganesh Holdings Limited0.052.21-97.74 -0.721.56 NM
207 Garnet International Limited22.951475.68-98.44 -46.0730.94 NM
208 Garware Technical Fibres Limited2221.852014.6610.28247.07216.3114.22
209 Geefcee Finance Limited0.200.200.000.110.0922.22
210 Gillette India Limited4756.604075.2016.72539.90587.70-8.13
211 Glenmark Pharmaceutical Limited16320.3615565.494.851958.711941.160.90
212 Globus Spirits Limited2783.244544.42-38.75 58.3612.67360.62
213 Goa Carbon Limited942.681866.02-49.48 -49.06225.01 NM
214 Godawari Power and Ispat Limited7532.905737.1031.30500.10642.10-22.11
215 Godrej Agrovet Limited10555.808657.7021.92279.30344.20-18.86
216 Godrej Consumer Products Limited15056.4014250.405.663318.902990.7010.97
217 Godrej Properties Limited1849.901858.80-0.48 51.90201.50-74.24
218 Gold Coin Health Foods Limited1.492.40-37.92 0.000.15 NM
219 Goldstone Technologies Limited74.6059.6625.045.116.76-24.41
220 Gorani Industries Limited62.1771.16-12.63 2.012.77-27.44
221 Granules India Limited5811.544126.4740.84400.94338.3518.50
222 Grasim Industries Limited52929.4044282.9019.536081.504738.5028.34
223 Graviss Hospitality Limited137.40150.80-8.89 -8.0010.70 NM
224 Great Eastern Shipping Company Limited7430.605844.2027.142640.10550.20379.84
225 Greenlam Industries Limited2998.142591.1215.71191.95162.5118.12
226 Grindwell Norton Limited3869.803573.608.29406.50393.803.22
227 Gruh Finance Limited5400.604284.7026.04969.50821.6018.00
228 Gujarat Alkalies & Chemicals Limited8162.606176.1032.161622.801122.1044.62
229 Gujarat Narmada Valley Fertilizers and Chemicals Limited12191.6015908.90-23.37 1657.202278.80-27.28
230 Gujarat Pipavav Port Limited1747.311626.847.41522.43499.954.50
231 Gujarat State Petronet Limited4537.913608.1425.771735.541815.62-4.41
232 H C L Technologies Limited65560.0057230.0014.5620140.0019690.002.29
233 H E G Limited18649.908427.10121.318668.203421.10153.37
234 H M T Limited59.9039.4052.0330.6043.50-29.66
235 HSIL Limited7357.205784.1027.20255.00155.8063.67
236 HT Media Limited3578.203753.10-4.66 239.901061.40-77.40
237 Hathway Cable and Datacom Limited1348.501386.50-2.74 64.40238.70-73.02
238 Hatsun Agro Product Limited11544.8310129.3913.97185.24149.7623.69
239 Havell`S India Limited25184.3019657.7028.111956.701943.600.67
240 Hawkins Cookers Limited1747.001392.6025.45124.50124.80-0.24
241 HealthCare Global Enterprises Limited1596.701420.9012.37-1.8088.90 NM
242 HeidelbergCement India Limited5639.004838.5016.54585.60317.6084.38
243 Helpage Finlease Limited2.991.7273.840.250.1566.67
244 Heritage Foods Limited6631.555743.3415.47195.78150.1630.38
245 Hero Motocorp Limited78648.2073054.907.667691.008054.30-4.51
246 Hexaware Technologies Limited4740.173718.8127.461051.85983.057.00
247 Hilton Metal Forging Limited249.97212.2917.751.291.37-5.84
248 Himadri Speciality Chemical Limited5866.805000.8017.32843.50701.4020.26
249 Hindoostan Mills Limited420.38441.12-4.70 -32.83-19.73-66.40
250 Hinduja Global Solutions Limited5585.814182.4533.55308.99350.28-11.79
251 Hindustan Adhesives Limited361.60194.3086.102.807.00-60.00
252 Hindustan Construction Company Limited11018.1012309.30-10.49 99.10313.10-68.35
253 Hindustan Foods Limited557.20261.74112.8830.8610.20202.55
254 Hindustan Media Ventures Limited2205.602301.60-4.17 291.60390.90-25.40
255 Hindustan Unilever Limited95580.0085900.0011.2714440.0013260.008.90
256 Hindustan Zinc Limited55400.0059220.00-6.45 22110.0022300.00-0.85
257 Hitech Corporation Limited1263.44909.5538.91116.193.772,981.96
258 Honeywell Automation India Limited8117.907214.8012.52856.20622.6037.52
259 Housing Development Finance Corporation Limited105551.8086833.6021.5621138.0056702.10-62.72
260 Hypersoft Technologies Limited0.764.97-84.71 -1.731.59 NM
261 I C I C I Bank Limited162804.00136653.5019.1416049.1016502.40-2.75
262 I F B Industries Limited6663.405317.4025.31186.50186.300.11
263 I T C Limited114312.6099521.9014.8632090.7030902.003.85
264 I T I Limited5632.302509.70124.42135.80762.40-82.19
265 ICRA Limited592.05570.023.86245.57224.109.58
266 IDBI Bank Limited54928.2057972.00-5.25 41854.80-15243.10 NM
267 IDFC First Bank Limited36640.8122837.2060.4415380.111461.15952.60
268 IIFL Holdings Limited272.14425.32-36.02 234.42330.66-29.11
269 INEOS Styrolution India Limited4455.254530.41-1.66 -227.68143.08 NM
270 IRB Infrastructure Developers Limited8150.687631.316.81474.25754.53-37.15
271 IRB InvIT Fund1572.441646.77-4.51 1211.521290.89-6.15
272 ISGEC Heavy Engineering Limited10525.406628.1058.80373.10294.4026.73
273 ITD Cementation India Limited4503.254674.32-3.66 344.27178.0293.39
274 Ikab Securities and Investment Limited126.37433.82-70.87 -2.31-2.14-7.94
275 Ind-Swift Laboratories Limited1959.931661.3317.97422.590.7357,789.04
276 Indergiri Finance Limited1.131.057.620.120.1020.00
277 India Nippon Electricals Limited1301.201100.1018.28146.90116.7025.88
278 India Steel Works Limited1335.812486.82-46.28 -47.068.93 NM
279 Indiabulls Housing Finance Limited38198.1031158.9122.599526.6010840.55-12.12
280 Indiabulls Ventures Limited643.14353.8481.76153.8383.0385.27
281 Indian Bank48239.2143542.2010.791522.673030.64-49.76
282 Indian Energy Exchange Limited637.98647.48-1.47 426.21361.9917.74
283 Indian Hotels Company Limited8026.607599.905.611376.90923.7049.06
284 Indian Infotech and Software Limited22.5019.5315.21-4.67-7.0533.76
285 Indian Metals & Ferro Alloys Limited3924.204836.50-18.86 346.80747.40-53.60
286 Indian Oil Corporation Limited1601379.601308651.1022.377168.2078832.20-90.91
287 Indian Overseas Bank45424.2042546.806.763460.20-9711.70 NM
288 Indian Terrain Fashions Limited955.70945.301.1066.9064.403.88
289 Inditrade Capital Limited46.0767.88-32.13 40.266.49520.34
290 Indo Asian Finance Limited0.100.57-82.46 -0.69-4.1483.33
291 Indo Cotspin Limited39.4238.492.420.580.3756.76
292 Indoco Remedies Limited2625.602781.20-5.59 53.40226.20-76.39
293 Indusind Bank Limited57634.7042867.8034.459850.309362.505.21
294 Inertia Steel Limited0.100.0911.110.070.08-12.50
295 Info Edge (India) Limited2810.622271.6023.73743.05533.4939.28
296 Infosys Limited188190.00156310.0020.4035010.0060040.00-41.69
297 Inox Leisure Limited4330.903258.6032.91364.50131.90176.35
298 Inspirisys Solutions Limited736.00776.80-5.25 -15.80-22.8030.70
299 Integra Engineering India Limited156.73122.0228.4563.087.78710.80
300 Intellect Design Arena Limited2346.351781.1331.73225.32175.4028.46
301 InterGlobe Aviation Limited79162.2161778.8228.141908.887620.30-74.95
302 Inventure Growth and Securities Limited45.6097.00-52.99 2.502.90-13.79
303 Ipca Laboratories Limited9475.908592.1010.291601.801055.8051.71
304 J J Exporters Limited0.041.58-97.47 -0.98-4.7579.37
305 J J Finance Corporation Limited1.381.59-13.21 0.390.84-53.57
306 J K Papers Limited8694.907908.109.951202.60698.1072.27
307 J Kumar Infraprojects Limited6859.974571.7050.05441.74329.2234.18
308 JM Financial Limited180.12114.4957.3217.21-27.36 NM
309 JSW Energy Limited14970.3011346.2031.941140.00515.50121.14
310 Jackson Investments Limited40.293.181,166.980.03-1.70 NM
311 Jai Corp Limited1499.501467.702.1736.6045.70-19.91
312 Jain Irrigation Systems Limited10985.0010271.006.95629.80647.30-2.70
313 Jainco Projects (India) Limited0.421.82-76.92 -0.21-0.5561.82
314 Jaiprakash Associates Limited15173.5011086.0036.87-977.70-1481.0033.98
315 Jaiprakash Power Ventures Limited9243.808555.008.05-958.90-1944.1050.68
316 Jammu and Kashmir Bank Limited20027.1016829.7019.001037.50724.7043.16
317 Jamna Auto Industries Limited5052.354406.7814.65311.62321.66-3.12
318 Jasch Industries Limited389.64364.476.9123.6714.3564.95
319 Jatalia Global Ventures Limited1314.280.35375,408.5713.10-0.04 NM
320 Jet Airways (India) Limited61479.8060862.001.02-5877.701652.50 NM
321 Jindal Saw Limited23419.1021146.9010.741503.20962.3056.21
322 Jindal Stainless (Hisar) Limited22333.1024385.80-8.42 550.701336.30-58.79
323 Jindal Stainless Limited31347.4029888.604.88523.501347.30-61.14
324 Jindal Worldwide Limited5011.244246.0318.0222.52157.69-85.72
325 Johnson Controls -Hitachi Air Conditioning India Limited4348.903774.0015.23-75.80-17.74-327.28
326 Jubilant Industries Limited54.9066.00-16.82 -6.00-5.50-9.09
327 Jubilant Life Sciences Limited8595.809338.30-7.95 367.00978.80-62.51
328 Just Dial Limited2267.801967.9015.24573.40286.00100.49
329 Jyothy Laboratories Limited4343.304184.003.81484.10372.8029.86
330 K E C International Limited24684.6020857.1018.351145.401023.1011.95
331 K P R Mill Limited6742.306424.404.95700.90609.7014.96
332 KIOCL Limited4246.304428.10-4.11 211.50129.2063.70
333 KNR Constructions Limited4488.944331.913.62521.08656.92-20.68
334 KZ Leasing & Finance Limited1.110.51117.65-0.060.42 NM
335 Kajaria Ceramics Limited7002.006240.5012.20655.80595.8010.07
336 Kakatiya Cement Sugar & Industries Limited312.33353.81-11.72 -23.33-56.1358.44
337 Kalyani Forge Limited721.70638.1113.1019.207.91142.73
338 Kalyani Steels Limited3740.383371.3210.95346.05308.0012.35
339 Kama Holdings Limited3.602.5044.003.200.201,500.00
340 Kamat Hotels (India) Limited527.94484.828.8980.6263.3127.34
341 Kanpur Plastipack Limited914.65735.0524.4348.6749.94-2.54
342 Kansai Nerolac Paints Limited13436.4011450.1017.351127.001251.50-9.95
343 Kei Industries Limited10874.858886.6022.37483.91390.2524.00
344 Keltech Energies Limited550.69503.139.4512.7642.40-69.91
345 Kesoram Industries Limited9842.108830.1011.46-1153.50-431.70-167.20
346 Kewal Kiran Clothing Limited1111.10943.8017.73126.80103.8022.16
347 Khandwala Securities Limited8.1010.99-26.30 -4.931.26 NM
348 Kiri Industries Limited2338.572040.6214.60221.01175.4425.97
349 Kirloskar Brothers Limited5180.004421.0017.17129.0091.0041.76
350 Kirloskar Industries Limited5.208.70-40.23 17.8023.00-22.61
351 Kirloskar Oil Engines Limited7743.106846.1013.10420.00394.506.46
352 Kirloskar Pneumatic Company Limited1338.301182.4013.1928.0059.40-52.86
353 Kolte Patil Developers Limited592.401489.80-60.24 -45.20213.70 NM
354 L I C Housing Finance Limited44387.8037380.9518.745963.104910.7421.43
355 L T Foods Limited6128.425524.0110.94156.32139.1212.36
356 L&T Technology Services Limited12145.009080.0033.761807.001196.0051.09
357 Lakshmi Vilas Bank Limited7013.597901.67-11.24 3734.90-392.34 NM
358 Larsen & Toubro Infotech Limited23305.0017782.0031.063627.002673.0035.69
359 Laurus Labs Limited5127.764737.688.23174.82358.91-51.29
360 Ledo Tea Company Limited30.9636.28-14.66 -14.38-5.17-178.14
361 Linc Pen & Plastics Limited860.17823.804.4114.4825.69-43.64
362 Link Pharma Chem Limited60.8063.51-4.27 5.196.08-14.64
363 Lippi Systems Limited33.9138.71-12.40 -3.810.26 NM
364 Lotus Chocolate Company Limited152.58137.9810.58-7.591.05 NM
365 Lovable Lingerie Limited506.99397.9027.4220.7422.78-8.96
366 Lumax Industries Limited4308.003708.0516.18505.98173.55191.55
367 Lux Industries Limited2835.932974.25-4.65 243.32184.6231.80
368 Lyons Corporate Market Limited0.060.21-71.43 -0.66-0.59-11.86
369 M S R India Limited591.58498.5818.656.3410.61-40.25
370 Machino Plastics Limited724.51744.58-2.70 0.299.35-96.90
371 Magma Fincorp Limited5639.484983.1113.17665.71473.8440.49
372 Magna Electro Castings Limited312.31214.6745.4830.4110.37193.25
373 Mahanagar Gas Limited8243.406382.5029.161483.201239.8019.63
374 Maharashtra Scooters Limited31.0030.202.6555.003.901,310.26
375 Maharashtra Seamless Limited7858.805636.6039.42927.70387.70139.28
376 Mahindra & Mahindra Financial Services Limited22225.2218339.5321.193186.553419.83-6.82
377 Mahindra & Mahindra Limited130703.60115777.8012.8910768.1012159.10-11.44
378 Mahindra Holidays & Resorts India Limited2360.642675.41-11.77 212.46317.59-33.10
379 Mahindra Lifespace Developers Limited1213.901447.00-16.11 154.10131.9016.83
380 Mahindra Logistics Limited9388.207764.4020.91191.50139.5037.28
381 Maithan Alloys Limited4766.735490.86-13.19 539.42783.26-31.13
382 Manjeera Constructions Limited198.88166.4919.45-5.7530.15 NM
383 Manpasand Beverages Limited1635.291431.3114.2598.35119.95-18.01
384 Mansoon Trading Company Limited0.140.22-36.36 0.030.11-72.73
385 Marico Limited14998.1013375.9012.132624.702401.109.31
386 Marksans Pharma Limited1251.89800.2556.44117.8156.19109.66
387 Maruti Suzuki India Limited196683.00192832.002.0014893.0017990.00-17.22
388 Mauria Udyog Limited2829.853161.60-10.49 6.3242.03-84.96
389 McDowell Holdings Limited14.9310.0748.2633.954.78610.25
390 Medicamen Biotech Limited240.83282.93-14.88 24.0528.40-15.32
391 Meghmani Organics Limited3697.993073.0620.34222.28171.3529.72
392 Megri Soft Limited4.582.8262.410.750.11581.82
393 Minaxi Textiles Limited93.96137.63-31.73 0.670.91-26.37
394 MindTree Limited17872.0013442.0032.961913.001568.0022.00
395 Minda Corporation Limited2803.502496.5012.30247.80163.3051.75
396 Mirza International Limited3071.162539.5120.9474.64209.09-64.30
397 Mold-Tek Packaging Limited959.33829.9515.5986.5377.4611.71
398 Monsanto India Limited1526.101837.40-16.94 389.50633.40-38.51
399 Motilal Oswal Financial Services Limited3308.90777.90325.36825.70508.7062.32
400 Mount Shivalik Industries Limited14.7416.98-13.19 6.90-28.73 NM
401 Mphasis Limited8622.958278.704.162190.521832.6019.53
402 Mudunuru Limited17.6564.11-72.47 6.720.322,000.00
403 Mukand Engineers Limited103.20283.60-63.61 -75.90-45.40-67.18
404 Mukand Limited9351.407898.6018.39-202.30-341.1040.69
405 Multi Commodity Exchange of India Limited761.70609.7024.93380.60178.00113.82
406 Munjal Showa Limited3839.563518.869.11122.49111.969.41
407 Munoth Communication Limited0.041.46-97.26 -1.79-2.8637.41
408 Music Broadcast Limited870.20761.8014.23163.80118.8037.88
409 Mysore Petro Chemicals Limited33.5517.3793.154.296.37-32.65
410 N I I T Limited922.48904.901.94-29.49-32.108.13
411 N I I T Technologies Limited5214.004122.0026.49474.00395.0020.00
412 NACL Industries Limited1956.801866.904.8214.5013.705.84
413 NCC Limited32264.8018506.9074.341602.301003.6059.66
414 NLC India Limited18738.2017064.809.813294.904960.30-33.57
415 NMDC Limited36494.4024690.3047.8115767.008866.4077.83
416 NOCIL Limited2612.402492.704.80446.50449.70-0.71
417 NTPC Limited241203.60207743.7016.1123854.1023608.101.04
418 Nalin Lease Finance Limited9.8310.12-2.87 3.235.30-39.06
419 Nandan Denim Limited3398.433634.08-6.48 48.41137.26-64.73
420 Narayana Hrudayalaya Limited5250.654611.0013.87159.03178.65-10.98
421 Narbada Gems And Jewellery Limited96.0658.3764.573.361.53119.61
422 Natco Pharma Limited5319.005403.00-1.55 1620.002173.00-25.45
423 Navin Fluorine International Limited2260.092214.532.06387.78476.92-18.69
424 Navneet Education Limited1815.901744.104.1275.40118.70-36.48
425 Nelcast Limited2336.562013.8716.0291.77102.84-10.76
426 Network18 Media & Investments Limited331.60179.2085.04-528.60331.40 NM
427 Nilkamal Limited5639.435228.137.87274.97330.85-16.89
428 Oberoi Realty Limited1498.002635.10-43.15 545.10928.10-41.27
429 Oil India Limited35140.3028525.5023.1912334.507052.2074.90
430 Omaxe Limited899.403491.62-74.24 40.90163.27-74.95
431 Omkar Speciality Chemicals Limited78.97225.85-65.03 48.33-56.59 NM
432 Onesource Ideas Venture Limited0.380.15153.33-0.360.59 NM
433 Onmobile Global Limited553.60690.40-19.81 137.10136.000.81
434 Optiemus Infracom Limited1111.60823.9034.926.7025.10-73.31
435 Oriental Bank of Commerce45617.6042620.807.031449.60-19854.20 NM
436 P G Foils Limited697.44661.365.4696.1148.2899.07
437 P I Industries Limited7075.005377.4031.571073.00806.5033.04
438 P N B Housing Finance Limited19995.0014384.9039.002669.502174.6022.76
439 PG Electroplast Limited1069.98813.9531.46-3.374.78 NM
440 PPAP Automotive Limited935.17902.203.6559.4281.82-27.38
441 PTC India Limited29223.3044900.70-34.92 513.40589.40-12.89
442 PVR Limited6949.405478.5026.85458.70282.8062.20
443 Patel Engineering Limited4841.006357.30-23.85 287.4068.70318.34
444 Pearl Global Industries Limited1881.731447.6929.9887.6721.50307.77
445 Peninsula Land Limited1051.802775.10-62.10 -1096.90-486.60-125.42
446 Pentamedia Graphics Limited8.303.70124.32-5.800.20 NM
447 Persistent Systems Limited4879.754300.0913.48610.01777.32-21.52
448 Pet Plastics Limited16.3594.86-82.76 0.954.79-80.17
449 Petronet LNG Limited100977.4077570.6030.175653.105287.906.91
450 Pfizer Limited5137.904565.4012.541319.40872.4051.24
451 Phillips Carbon Black Limited9458.906124.0054.461085.80565.9091.87
452 Pidilite Industries Limited15897.2013757.7015.552246.902390.00-5.99
453 Pil Italica Lifestyle Limited125.54200.23-37.30 2.0115.44-86.98
454 Piramal Enterprises Limited8903.508710.602.21-674.70810.50 NM
455 Piramal Phytocare Limited72.4058.7023.34-9.00-60.5085.12
456 Pokarna Limited352.90412.60-14.47 34.7237.86-8.29
457 Polo Queen Industrial and Fintech Limited92.01187.66-50.97 1.813.22-43.79
458 Poly Medicure Limited1487.031257.4718.26168.33165.361.80
459 Polychem Limited48.7539.8622.302.39-1.62 NM
460 Poona Dal & Oil Industries Limited567.24304.5086.292.072.17-4.61
461 Power Grid Corporation Of India Limited84711.7075069.5012.8423311.7021427.608.79
462 Power Mech Projects Limited4575.982877.3559.03271.42134.15102.33
463 Praj Industries Limited2781.401911.6045.50217.7067.40223.00
464 Prakash Industries Limited10258.107259.7041.301413.201013.5039.44
465 Prakash Steelage Limited138.33121.7013.6621.4538.50-44.29
466 Prem Somani Financial Services Limited0.120.22-45.45 -0.040.02 NM
467 Premco Global Limited92.79117.03-20.71 -28.438.81 NM
468 Prism Medico and Pharmacy Limited117.4951.89126.422.890.42588.10
469 Procter & Gamble Hygiene And Health Care Limited8180.707041.6016.181241.201312.40-5.43
470 Punit Commercials Limited3.2928.01-88.25 3.150.0310,400.00
471 Punjab National Bank130350.80121754.807.062465.102301.107.13
472 Quess Corp Limited14270.0611371.1025.49571.86536.646.56
473 RBL Bank Limited16389.3011507.9042.422251.901653.3036.21
474 RMG Alloy Steel Limited1166.90823.0041.79-178.10-175.50-1.48
475 Radico Khaitan Limited20583.6917417.8418.18520.98350.1548.79
476 Rainbow Foundations Limited46.8170.25-33.37 0.842.23-62.33
477 Raj Packaging Industries Limited83.2299.09-16.02 -1.372.91 NM
478 Rajesh Exports Limited88873.1177565.4114.581157.291046.2410.61
479 Rallis India Limited3882.303572.508.67228.50330.30-30.82
480 Rama Steel Tubes Limited943.50853.5510.5414.1111.7919.68
481 Ramco Cements Limited, The12104.3010563.6014.581010.701227.40-17.66
482 Ramco Industries Limited1813.001813.80-0.04 107.60117.10-8.11
483 Rashtriya Chemicals & Fertilizers Limited23535.2019850.6018.56499.10179.20178.52
484 Ratnamani Metals & Tubes Limited7284.775356.0336.01627.59457.5337.17
485 Raymond Limited8801.707895.7011.47265.70207.2028.23
486 Redington (India) Limited44175.9040128.1010.09415.10456.90-9.15
487 Reliance Communications Limited3410.004970.00-31.39 -1360.00480.00 NM
488 Reliance Industries Limited1039980.00759130.0037.0089280.0084540.005.61
489 Reliance Naval and Engineering Limited520.60539.90-3.57 -3715.70-1663.10-123.42
490 Reliance Power Limited47.0042.7010.07-955.400.80 NM
491 Restile Ceramics Limited4.531.65174.55-14.12-17.9121.16
492 Rich Universe Network Limited6.685.6418.440.050.0366.67
493 Rishi Techtex Limited208.91171.3921.898.166.0933.99
494 Rodium Realty Limited99.9675.0933.127.106.3312.16
495 Rossell India Limited835.40780.507.0322.4070.40-68.18
496 Rotographics (India) Limited0.330.40-17.50 0.020.12-83.33
497 Royal Cushion Vinyl Products Limited175.16181.00-3.23 -51.50-19.64-162.22
498 Royale Manor Hotels & Industries Limited64.7561.135.9211.796.8472.37
499 Rupa and Company Limited2836.902779.562.06225.37238.37-5.45
500 S E L Manufacturing Company Limited1001.061590.19-37.05 -453.40-2231.6179.68
501 S H Kelkar And Company Limited1720.101970.60-12.71 93.90225.20-58.30
502 S K F India Limited7676.507004.909.59884.50861.502.67
503 S P Capital Financing Limited6.683.5787.110.060.68-91.18
504 S T Services Limited0.510.4221.430.010.02-50.00
505 SJVN Limited4844.904365.8010.971818.702365.40-23.11
506 SREI Infrastructure Finance Limited5597.404651.6020.33225.60342.90-34.21
507 Sadhana Nitro Chem Limited702.80266.00164.21272.7080.80237.50
508 Sagar Cements Limited2323.601802.0028.950.40101.50-99.61
509 Sagarsoft (India) Limited102.74114.77-10.48 16.3913.1824.36
510 Sai Baba Investment and Commercial Enterprises Limited2.800.53428.300.95-0.58 NM
511 Saksoft Limited260.49145.6678.8337.6011.69221.64
512 Sambandam Spinning Mills Limited509.99450.1713.294.1917.97-76.68
513 Samkrg Pistons and Rings Limited900.92871.193.4156.1358.53-4.10
514 Samtex Fashions Limited6.2461.91-89.92 0.92-10.73 NM
515 Samyak International Limited91.1051.1378.170.870.36141.67
516 Sandu Pharmaceuticals Limited141.85166.98-15.05 0.853.81-77.69
517 Sangam Renewables Limited12.593.73237.530.280.12133.33
518 Sanghvi Forging and Engineering Limited184.06125.7646.364.68-61.12 NM
519 Sanwaria Consumer Limited13013.8112734.872.19427.98250.8070.65
520 Sarda Proteins Limited20.299.16121.51-0.22-0.9376.34
521 Satin Creditcare Network Limited3835.542488.1454.15700.12228.02207.04
522 Saven Technologies Limited28.0120.2138.597.011.83283.06
523 Savita Oil Technologies Limited6020.204584.5031.32444.70351.7226.44
524 Sawaca Business Machines Limited2.728.79-69.06 1.771.80-1.67
525 Sayaji Hotels Limited581.29608.95-4.54 16.7072.29-76.90
526 Schneider Electric Infrastructure Limited4373.454704.57-7.04 -62.99-73.0413.76
527 Seasons Furnishings Limited17.3115.3612.701.45-2.05 NM
528 Seasons Textiles Limited70.8573.89-4.11 1.812.60-30.38
529 Security and Intelligence Services (India) Limited6588.125605.1717.54374.68224.8366.65
530 Setco Automotive Limited1604.201456.5010.1472.20112.70-35.94
531 Shah Alloys Limited1256.902037.10-38.30 -59.30228.60 NM
532 Shah Foods Limited15.270.1113,781.82-2.000.18 NM
533 Shalby Limited1130.66973.4816.15128.90107.8419.53
534 Sharda Cropchem Limited3467.182694.7928.6654.77352.30-84.45
535 Shardul Securities Limited10.7923.95-54.95 6.8114.67-53.58
536 Shilp Gravures Limited181.80168.158.1210.9219.60-44.29
537 Shipping Corporation Of India Limited10748.708795.6022.211805.40821.70119.72
538 Shirpur Gold Refinery Limited3212.604463.01-28.02 8.036.3127.26
539 Shoppers Stop Limited9991.469632.223.73443.21163.46171.14
540 Shree Cement Limited27806.3022962.3021.103012.903333.30-9.61
541 Shree Global Tradefin Limited121.071093.96-88.93 -13.462.40 NM
542 Shree Rama Newsprint Limited1392.961439.61-3.24 97.46-34.39 NM
543 Shree Worstex Limited12.120.901,246.678.660.402,065.00
544 Shri Niwas Leasing and Finance Limited0.391.00-61.00 0.170.41-58.54
545 Shriram EPC Limited1885.361779.485.9514.7283.86-82.45
546 Shriram Transport Finance Company Limited39910.4030876.7029.266354.504956.3028.21
547 Shyam Century Ferrous Limited387.12295.5231.0041.3717.08142.21
548 Sibar Auto Parts Limited76.4454.5340.18-4.61-1.07-330.84
549 Sika Interplant Systems Limited157.2949.83215.6510.123.05231.80
550 Simmonds Marshall Limited490.29461.786.1713.7028.80-52.43
551 Singer India Limited1349.601184.2013.9732.5023.4038.89
552 Sintex Industries Limited7203.905090.1041.53240.90239.800.46
553 Sir Shadi Lal Enterprises Limited983.80750.0231.17-271.21-62.76-332.14
554 Sita Enterprises Limited0.901.94-53.61 0.431.47-70.75
555 Siyaram Silk Mills Limited4463.203936.0013.39200.80224.30-10.48
556 Skipper Limited4348.195664.24-23.23 64.55291.98-77.89
557 Snowman Logistics Limited593.39498.1219.1323.542.69775.09
558 Sobha Limited7723.006329.0022.03711.00447.0059.06
559 Softsol India Limited18.9311.1869.3218.808.84112.67
560 Solar Industries India Limited4358.803130.2039.25462.10305.0051.51
561 Solid Stone Company Limited113.99116.08-1.80 2.451.04135.58
562 Som Distilleries & Breweries Limited815.65821.70-0.74 38.7238.380.89
563 Somany Ceramics Limited4255.503856.7010.34135.90143.30-5.16
564 Sonata Software Limited2119.901802.8217.59386.50386.52-0.01
565 South Indian Bank Limited, The17351.6015769.6010.03838.501150.00-27.09
566 Speciality Restaurants Limited984.50793.0024.1584.406.701,159.70
567 Spectra Industries Limited0.57129.75-99.56 -6.06-16.1462.45
568 Spenta International Limited110.0979.9037.783.854.15-7.23
569 Spicejet Limited24868.0020819.5019.45550.702399.90-77.05
570 Sportking India Limited2908.462543.8614.3366.7737.8676.36
571 Sree Jayalakshmi Autospin Limited11.7712.38-4.93 0.160.60-73.33
572 Sri Ramakrishna Mills (Coimbatore) Limited73.7335.32108.7510.98-14.52 NM
573 Standard Batteries Limited1.361.78-23.60 -0.070.10 NM
574 Stanpacks (India) Limited86.2069.3924.231.07-0.49 NM
575 Star Cement Limited4017.643426.7417.24561.38593.63-5.43
576 Starlite Components Limited148.25254.02-41.64 10.4821.37-50.96
577 State Bank Of India622766.10548028.9013.6439548.10-24163.70 NM
578 Steel Authority Of India Limited158357.90153236.503.346163.00431.601,327.94
579 Step Two Corporation Limited0.890.845.950.381.08-64.81
580 Sterlite Technologies Limited12311.907573.2062.571296.70656.9097.40
581 Strides Pharma Science Limited4146.802978.6039.22153.10377.80-59.48
582 Sturdy Industries Limited601.00737.60-18.52 -56.60-145.3061.05
583 Subex Limited27.60267.90-89.70 -80.10-42.00-90.71
584 Sudarshan Chemical Industries Limited3476.973450.900.76144.93190.64-23.98
585 Sun Pharma Advanced Research Company Limited198.80194.202.37-690.20-580.70-18.86
586 Sun Pharmaceutical Industries Limited22612.6020452.3010.56-386.80405.00 NM
587 Sundaram Multi Pap Limited130.97151.49-13.55 4.12-15.96 NM
588 Sundaram-Clayton Limited4693.304045.3016.02502.809.705,083.51
589 Sundram Fasteners Limited10214.608481.3020.441111.80916.6021.30
590 Sunil Agro Foods Limited367.06366.780.081.063.08-65.58
591 Sunraj Diamond Exports Limited2.580.91183.52-11.32-7.81-44.94
592 Sunshine Capital Limited3.321.40137.142.611.17123.08
593 Sunteck Realty Limited619.41482.7428.31513.84277.4385.21
594 Super Crop Safe Limited174.66161.857.9114.5111.4027.28
595 Super Spinning Mills Limited517.57630.00-17.85 10.97-56.50 NM
596 Super Tannery Limited486.30584.91-16.86 6.419.80-34.59
597 Superb Papers Limited4.436.80-34.85 -1.270.39 NM
598 Supertex Industries Limited167.20288.70-42.09 1.203.00-60.00
599 Suprajit Engineering Limited2788.672543.889.62303.78261.4116.21
600 Supreme Industries Limited14103.3012781.3010.34890.50987.40-9.81
601 Supreme Petrochem Limited7719.457250.206.47-175.67279.78 NM
602 Surat Textile Mills Limited513.90571.73-10.11 -9.3418.48 NM
603 Surbhi Industries Limited52.5048.997.16-2.07-4.0048.25
604 Surya Funcity Limited3.544.24-16.51 -6.39-3.01-112.29
605 Suryalakshmi Cotton Mills Limited1686.851683.540.20-56.241.99 NM
606 Suven Life Sciences Limited1290.211636.57-21.16 252.33345.98-27.07
607 Suyog Telematics Limited267.79226.2918.3476.9661.9324.27
608 Suzlon Energy Limited3974.3017263.20-76.98 -2848.0029.20 NM
609 Svam Software Limited0.840.7216.677.260.164,437.50
610 Svaraj Trading & Agencies Limited2.312.85-18.95 2.873.11-7.72
611 Swadeshi Polytex Limited41.173.621,037.2931.81-11.04 NM
612 Swan Energy Limited835.17973.66-14.22 4.031.45177.93
613 Swasti Vinayaka Synthetics Limited49.3640.2622.606.404.5939.43
614 Switching Technologies Gunther Limited43.5040.996.121.061.10-3.64
615 Syndicate Bank54586.4053755.701.551079.90-8697.70 NM
616 Syngene International Limited4671.003877.0020.48867.00819.005.86
617 Synthiko Foils Limited106.9353.5199.831.251.41-11.35
618 T C I Finance Limited14.3027.60-48.19 8.904.6093.48
619 T T K Prestige Limited5520.304579.7020.54568.40436.7030.16
620 T V S Motor Company Limited46639.8036849.5026.571783.901543.5015.57
621 T V S Srichakra Limited5823.004926.9018.19236.00309.90-23.85
622 TCPL Packaging Limited2080.731841.9512.9673.3571.802.16
623 TGB Banquets and Hotels Limited217.95378.06-42.35 -23.883.85 NM
624 TGV Sraac Limited3180.502733.9016.34188.70105.6078.69
625 TTI Enterprise Limited4.324.83-10.56 4.032.0695.63
626 TV Vision Limited306.02278.1210.03-39.43-35.88-9.89
627 TV18 Broadcast Limited2904.301961.8048.041118.80354.50215.60
628 Tamilnadu Petroproducts Limited3035.502923.903.82141.30148.10-4.59
629 Taparia Tools Limited1197.221083.9210.4555.7742.0932.50
630 Tarmat Limited236.15231.941.820.110.78-85.90
631 Tata Chemicals Limited10190.409119.7011.741283.701528.00-15.99
632 Tata Coffee Limited1651.701660.00-0.50 159.10101.2057.21
633 Tata Communications Limited14140.8012660.6011.69610.701220.60-49.97
634 Tata Consultancy Services Limited309640.00242780.0027.5474860.0060690.0023.35
635 Tata Elxsi Limited4070.093455.3617.79659.94627.665.14
636 Tata Global Beverages Limited8897.308484.304.87896.602084.30-56.98
637 Tata Motors Limited162076.70161016.000.666176.201836.50236.30
638 Tata Motors Limited-DVR162076.70161016.000.666176.201836.50236.30
639 Tata Power Company Limited19989.0019587.702.052555.705083.70-49.73
640 Tata Sponge Iron Limited2608.302144.7021.62268.00359.90-25.53
641 Tata Steel Limited171738.70155957.8010.1224560.9013380.9083.55
642 Teamlease Services Limited10904.198593.4726.89253.45180.0040.81
643 Tech Mahindra Limited69897.0059677.1017.1311529.008382.4037.54
644 Tejas Networks Limited1811.002289.80-20.91 316.70323.30-2.04
645 Telesys Software Limited2.501.7443.681.76-2.89 NM
646 Terai Tea Company Limited284.38465.78-38.95 12.3211.764.76
647 Texmaco Rail and Engineering Limited4090.842269.0280.29188.4640.77362.25
648 Thacker & Company Limited0.141.33-89.47 -1.92-1.36-41.18
649 Thangamayil Jewellery Limited3412.953150.538.3357.0741.7036.86
650 Themis Medicare Limited480.93499.98-3.81 -24.4813.46 NM
651 Thermax Limited8468.309805.10-13.63 482.20632.00-23.70
652 Thirani Projects Limited12.563.55253.80-3.753.35 NM
653 Thirumalai Chemicals Limited2498.902548.40-1.94 102.20432.40-76.36
654 Thomas Scott (India) Limited48.1635.9533.96-2.02-1.32-53.03
655 Thyrocare Technologies Limited881.20778.3613.21224.40217.503.17
656 Tiger Logistics (India) Limited783.17800.87-2.21 3.1929.84-89.31
657 Time Technoplast Limited5395.794544.6918.73338.96300.5912.76
658 Times Guaranty Limited0.250.49-48.98 -0.94-0.07-1,242.86
659 Tinplate Company of India Limited6301.285469.2915.21155.44127.9021.53
660 Tips Industries Limited132.09102.8728.4010.421.47608.84
661 Tirupati Sarjan Limited285.25393.96-27.59 20.6121.93-6.02
662 Titagarh Wagons Limited2163.00871.56148.1858.9839.2550.27
663 Titan Company Limited56722.2041365.7037.124162.303082.1035.05
664 Tokyo Finance Limited0.314.81-93.56 1.851.1166.67
665 Tokyo Plast International Limited124.93204.06-38.78 -21.7316.68 NM
666 Torrent Pharmaceuticals Limited14810.0010410.0042.271820.00200.00810.00
667 Torrent Power Limited32178.4027424.1017.342393.602012.3018.95
668 Towa Sokki Limited0.180.1080.00-0.07-0.2975.86
669 Transformers and Rectifiers (India) Limited1936.701513.8027.94-21.40-38.9044.99
670 Transport Corporation Of India Limited6624.505553.1019.29299.50279.107.31
671 Tree House Education and Accessories Limited5.404.6017.39-84.20-191.7056.08
672 Trent Limited6564.745213.2325.92402.80378.986.29
673 Tribhovandas Bhimji Zaveri Limited5917.485476.358.06111.1573.8150.59
674 Trident Limited12913.9611371.7313.561121.25730.2053.55
675 Trigyn Technologies Limited158.85168.13-5.52 9.76-2.09 NM
676 Trijal Industries Limited0.200.32-37.50 0.030.20-85.00
677 Trimurthi Limited9.8910.45-5.36 0.510.51 0.00
678 Triton Valves Limited631.92597.695.739.6810.48-7.63
679 Triveni Engineering & Industries Limited9029.007725.5016.87630.40599.805.10
680 Triveni Turbine Limited2051.901650.4024.33189.70210.00-9.67
681 Tuticorin Alkali Chemicals & Fertilisers Limited551.00385.8742.79-64.72-93.5230.80
682 Twentyfirst Century Management Services Limited21.59133.67-83.85 -23.50101.59 NM
683 Ucal Fuel Systems Limited1525.531492.072.24142.59116.7722.11
684 UltraTech Cement Limited88127.2075898.6016.114490.604214.706.55
685 Unichem Laboratories Limited2447.621591.2253.8243.01-579.67 NM
686 Union Quality Plastics Limited189.2069.98170.3633.70-0.37 NM
687 Unitech International Limited387.26350.2010.581.120.9814.29
688 United Bank Of India20681.5020046.403.1711392.50-6375.30 NM
689 United Spirits Limited77636.0071373.008.781924.001347.0042.84
690 United Van Der Horst Limited13.176.9190.59-6.93-17.4760.33
691 Uniworth Limited0.55211.05-99.74 -46.10-147.0668.65
692 Unjha Formulations Limited20.6725.43-18.72 -0.420.64 NM
693 Usha Martin Limited4268.109873.00-56.77 -459.20-1106.0058.48
694 Usher Agro Limited106.59182.68-41.65 -490.05-62.80-680.33
695 V B Desai Financial Services Limited4.051.45179.310.250.244.17
696 V I P Industries Limited4300.903379.9027.25195.60240.80-18.77
697 V S T Tillers Tractors Limited1459.801656.80-11.89 101.10313.80-67.78
698 V-Guard Industries Limited5942.735235.1613.52337.00357.62-5.77
699 V2 Retail Limited2410.771523.5358.24235.92136.6972.59
700 Vadilal Dairy International Limited89.3870.5026.787.2312.84-43.69
701 Vadilal Enterprises Limited777.87744.604.47-79.12-28.44-178.20
702 Vadilal Industries Limited789.19668.9917.97-21.70-87.5275.21
703 Vaibhav Global Limited1259.071333.79-5.60 74.56105.83-29.55
704 Vakrangee Limited824.6117504.59-95.29 9.892367.48-99.58
705 Valiant Communications Limited50.2860.85-17.37 2.944.07-27.76
706 Valson Industries Limited259.67247.295.015.256.49-19.11
707 Vascon Engineers Limited821.30935.10-12.17 79.9024.60224.80
708 Vasundhara Rasayans Limited44.4141.008.323.055.93-48.57
709 Vaswani Industries Limited757.70492.5253.846.828.53-20.05
710 Velan Hotels Limited13.8421.38-35.27 -5.65-8.4633.22
711 Vertex Securities Limited12.0114.92-19.50 0.051.83-97.27
712 Vidhi Specialty Food Ingredients Limited562.21471.7219.1864.1638.2267.87
713 Vijaya Bank38484.4031352.3022.751433.70795.6080.20
714 Vimal Oil & Foods Limited48.91157.62-68.97 -5.30-449.5698.82
715 Vinati Organics Limited3030.531856.5063.24706.79317.26122.78
716 Vindhya Telelinks Limited5228.593204.8063.15377.57166.36126.96
717 Vinyl Chemicals India Limited1378.101088.8026.5743.9045.50-3.52
718 Vinyoflex Limited111.0392.4620.086.346.93-8.51
719 Virat Industries Limited69.4894.29-26.31 3.0210.33-70.76
720 Virgo Polymers (India) Limited298.28313.56-4.87 2.281.6141.61
721 Virtual Global Education Limited16.0784.55-80.99 0.416.35-93.54
722 Vision Cinemas Limited0.400.71-43.66 0.000.43 NM
723 Vista Pharmaceuticals Limited70.1571.16-1.42 0.895.95-85.04
724 Vivo Bio Tech Limited144.21120.7019.4812.637.5168.18
725 W P I L Limited1254.761137.7310.29173.2459.23192.49
726 WABCO India Limited6999.016499.107.69597.93638.01-6.28
727 Waterbase Limited642.56599.637.1629.4632.74-10.02
728 Websol Energy System Limited417.60327.2027.6348.60-22.70 NM
729 Welspun Enterprises Limited4319.002734.1057.97473.40344.4037.46
730 Wendt (India) Limited364.30311.2017.0641.0027.0051.85
731 Whirlpool Of India Limited12115.409580.1026.46606.20531.4014.08
732 White Organic Agro Limited431.30114.63276.2535.862.401,394.17
733 Windsor Machines Limited809.02843.75-4.12 56.4855.142.43
734 Winy Commercial and Fiscal Services Limited0.750.80-6.25 0.340.021,600.00
735 Wipro Limited121387.00110727.009.6325184.0018045.0039.56
736 Wockhardt Limited5086.005351.20-4.96 -383.60-275.20-39.39
737 Women Networks Limited1.305.30-75.47 -1.410.03 NM
738 Wonderla Holidays Limited760.53638.3419.14145.1565.38122.01
739 Yash Papers Limited703.96501.1340.4743.8950.61-13.28
740 Yashraj Containeurs Limited54.0839.3837.3317.66-18.36 NM
741 Yes Bank Limited79589.4050703.0056.9710018.5010768.70-6.97
742 Zee Entertainment Enterprises Limited19301.8015529.4024.296030.103651.9065.12
743 Zenith Healthcare Limited17.2433.08-47.88 0.032.40-98.75
744 Zenlabs Ethica Limited170.13184.89-7.98 2.374.38-45.89
745 Zensar Technologies Limited3253.903184.642.17333.70383.00-12.87
746 Zuari Agro Chemicals Limited9081.4014343.00-36.68 -683.30480.20 NM
747 eClerx Services Limited2803.882868.26-2.24 391.31644.65-39.30
748 i-Power Solutions India Limited0.400.2842.860.050.0425.00