SEPTEMBER 2019
Company Name Revenue (Rs. in mn) Profit (Rs. in mn)
2019 2018 %Chg 2019 2018 %Chg
1 20 Microns Limited1312.011081.0821.3661.1854.6411.97
2 3M India Limited7015.786828.642.74921.48638.4244.34
3 3i Infotech Limited809.80756.707.02281.60786.10-64.18
4 63 Moons Technologies Limited364.61318.7214.40-75.3510.16 NM
5 A B B India Limited17456.2025153.60-30.60 1352.801083.4024.87
6 A B M Knowledgeware Limited151.62138.259.6740.0343.58-8.15
7 A D S Diagnostic Limited53.1931.4569.132.312.0214.36
8 A I A Engineering Limited6241.317175.95-13.02 2260.281085.81108.17
9 A Infrastructure Limited512.41523.81-2.18 4.9051.77-90.54
10 A K Spintex Limited150.81141.636.486.564.2853.27
11 A P M Industries Limited737.90778.00-5.15 16.0018.50-13.51
12 A S M Technologies Limited201.13196.862.17-6.8836.59 NM
13 A T N International Limited0.410.410.00-0.55-0.53-3.77
14 A T V Projects India Limited96.02113.94-15.73 6.095.1917.34
15 A V T Natural Products Limited1069.31757.5541.1585.8340.68110.99
16 A2Z Infra Engineering Limited1446.49964.8549.92-366.5481.07 NM
17 ABans Enterprises Limited1244.38187.12565.021.625.44-70.22
18 ACC Limited35275.7034331.602.752999.702055.5045.94
19 ACE Edutrend Limited0.681.50-54.67 -0.51-2.5179.68
20 ADC India Communications Limited222.60212.054.9810.4511.19-6.61
21 AGC Networks Limited785.60704.9011.45-54.60-42.00-30.00
22 AJEL Limited7.087.77-8.88 0.93-0.66 NM
23 AMD Industries Limited342.40317.497.85-1.69-24.5593.12
24 AMJ Land Holdings Limited36.6257.67-36.50 13.7824.55-43.87
25 APL Apollo Tubes Limited12928.1013710.20-5.70 267.90493.00-45.66
26 ARSS Infrastructure Projects Limited720.80814.90-11.55 -35.70-34.20-4.39
27 ASI Industries Limited372.13339.829.51-49.09-30.38-61.59
28 AU Small Finance Bank Limited10334.276833.7251.221719.42914.1688.09
29 AVI Polymers Limited1.040.968.33-0.620.04 NM
30 AXISCADES Engineering Technologies Limited547.34548.74-0.26 -38.80108.47 NM
31 AYM Syntex Limited2691.602517.706.9122.6013.3069.92
32 Aarey Drugs & Pharmaceuticals Limited635.56716.37-11.28 12.9721.51-39.70
33 Aarti Drugs Limited4427.103195.1038.56308.00180.3070.83
34 Aarti Industries Limited10190.4012995.20-21.58 1421.901229.2015.68
35 Aarvee Denims & Exports Limited1680.681776.72-5.41 -166.43-2.01-8,180.10
36 Aayush Food and Herbs Limited169.60441.64-61.60 0.771.96-60.71
37 Abbott India Limited10548.009797.207.661783.301376.8029.52
38 Abhishek Corporation Limited32.2847.54-32.10 -405.02-349.57-15.86
39 Accel Limited5.021.66202.41-2.65-5.0447.42
40 Accelya Solutions India Limited1075.93976.9410.13400.05291.9037.05
41 Ace Software Exports Limited20.2720.30-0.15 -0.143.92 NM
42 Acknit Industries Limited509.39416.7922.2215.299.0968.21
43 Acrysil Limited548.35506.718.2230.3534.96-13.19
44 Action Construction Equipment Limited2681.103439.63-22.05 143.32124.0615.52
45 Adani Enterprises Limited29461.1030781.60-4.29 1026.39-248.20 NM
46 Adani Green Energy Limited2386.85491.16385.96381.89-171.19 NM
47 Adani Ports and Special Economic Zone Limited10711.4012032.70-10.98 4858.006875.60-29.34
48 Adani Power Limited165.9017935.50-99.08 -771.20-13.10-5,787.02
49 Adani Transmission Limited0.602642.40-99.98 -90.00226.10 NM
50 Adhunik Industries Limited1146.191555.84-26.33 1.495.86-74.57
51 Adinath Textiles Limited0.231.57-85.35 -0.03-1.3197.71
52 Aditya Birla Fashion and Retail Limited22971.8020073.4014.4469.00427.30-83.85
53 Aditya Spinners Limited147.67157.95-6.51 4.40-1.94 NM
54 Adlabs Entertainment Limited285.07356.34-20.00 -698.14-555.10-25.77
55 Ador Fontech Limited496.80485.602.3147.7047.101.27
56 Ador Welding Limited1286.401253.402.63102.4067.4051.93
57 Adroit Infotech Limited17.1149.06-65.12 0.846.17-86.39
58 Advance Metering Technology Limited90.81275.91-67.09 -10.7020.73 NM
59 Advance Multitech Limited38.0832.1518.44-0.301.92 NM
60 Advance Petrochemicals Limited32.2568.36-52.82 0.040.27-85.19
61 Advanced Enzyme Technologies Limited589.08585.670.58111.4988.5225.95
62 Advani Hotels & Resorts (I) Limited115.27123.23-6.46 -14.74-8.05-83.11
63 Aegis Logistics Limited1945.201868.204.12-591.20301.60 NM
64 Ahluwalia Contracts (India) Limited4172.894391.95-4.99 126.10311.61-59.53
65 Ahmedabad Steelcraft Limited15.8534.42-53.95 -5.04-0.48-950.00
66 Aimco Pesticides Limited413.06474.90-13.02 13.7421.30-35.49
67 Aishwarya Telecom Limited20.1718.876.89-5.88-25.2276.69
68 Ajanta Pharma Limited5594.504652.9020.241207.001041.0015.95
69 Ajanta Soya Limited1754.331701.203.1245.56-30.70 NM
70 Ajmera Realty and Infra India Limited1051.801089.50-3.46 107.50144.90-25.81
71 Ajwa Fun World & Resort Limited1.232.64-53.41 -3.70-5.1227.73
72 Akar Auto Industries Limited440.97824.84-46.54 8.6314.08-38.71
73 Aksh Optifibre Limited635.781757.05-63.82 -38.75169.44 NM
74 Akzo Nobel India Limited6338.207138.00-11.20 492.50367.5034.01
75 Alankit Limited376.54275.1836.8324.2416.3148.62
76 Albert David Limited896.12778.4715.1179.224.121,822.82
77 Alchemist Corporation Limited0.640.89-28.09 0.010.12-91.67
78 Alchemist Limited46.2959.92-22.75 -25.63-697.7996.33
79 Alembic Limited236.00335.60-29.68 351.40293.6019.69
80 Alembic Pharmaceuticals Limited11349.0010954.303.602686.872510.607.02
81 Alfa Transformers Limited72.91168.52-56.74 -18.550.32 NM
82 Alicon Castalloy Limited2412.552824.55-14.59 92.08128.74-28.48
83 Alkali Metals Limited170.78157.218.631.904.01-52.62
84 Alkem Laboratories Limited18946.5014402.2031.554340.202383.0082.13
85 Alkyl Amines Chemicals Limited2349.712181.397.72538.94264.18104.00
86 AllSec Technologies Limited558.90377.7047.9776.9058.7031.01
87 Allahabad Bank41117.6039995.502.81-21140.50-18227.10-15.98
88 Allcargo Logistics Limited3935.003957.20-0.56 160.20587.80-72.75
89 Alna Trading and Exports Limited11.335.42109.040.420.21100.00
90 Alok Industries Limited8110.508960.60-9.49 -1531.90-13667.1088.79
91 Alora Trading Company Limited110.9010.74932.590.310.05520.00
92 Alpa Laboratories Limited235.13159.0847.819.786.2456.73
93 Alpine Housing Development Corporation Limited110.3991.3520.8411.8912.04-1.25
94 Alufluoride Limited188.84152.4323.8916.5924.11-31.19
95 Amal Limited88.4591.95-3.81 23.5625.37-7.13
96 Amara Raja Batteries Limited16953.1017530.50-3.29 2188.501202.3082.03
97 Amarjothi Spinning Mills Limited473.48550.50-13.99 36.8041.48-11.28
98 Amaze Entertech Limited0.850.98-13.27 0.530.68-22.06
99 Amba Enterprises Limited333.38214.8555.173.221.9267.71
100 Ambar Protein Industries Limited583.05500.9216.408.359.93-15.91
101 Amber Enterprises India Limited3933.662262.7673.8445.89-17.49 NM
102 Ambika Cotton Mills Limited1600.801750.70-8.56 117.90169.40-30.40
103 Ambuja Cements Limited26261.1026139.300.472346.101786.0031.36
104 Amin Tannery Limited87.10116.52-25.25 0.601.44-58.33
105 Amines & Plasticizers Limited975.391134.28-14.01 71.3235.14102.96
106 Amrutanjan Health Care Limited748.08620.4920.5684.0364.9329.42
107 Amtek Auto Limited1890.102988.70-36.76 -922.40-672.50-37.16
108 Anant Raj Limited841.50947.30-11.17 40.4078.00-48.21
109 Andhra Bank49582.3047551.504.27701.90-4341.00 NM
110 Andhra Cements Limited560.70784.30-28.51 -285.90-356.8019.87
111 Andrew Yule and Company Limited1097.74987.1711.20143.56217.01-33.85
112 Anik Industries Limited1576.851305.6120.7710.444.61126.46
113 Anjani Portland Cement Limited913.601048.86-12.90 94.3032.37191.32
114 Anjani Synthetics Limited830.48831.44-0.12 8.8010.91-19.34
115 Ankit Metal & Power Limited1387.36868.2259.79-130.59-237.6645.05
116 Ansal Buildwell Limited68.6249.1839.53-39.93-43.818.86
117 Ansal Properties and Infrastructure Limited1456.20655.70122.08-49.50-371.5086.68
118 Anubhav Infrastructure Limited2.100.22854.55-1.340.00 NM
119 Anuh Pharma Limited741.55873.67-15.12 30.1069.56-56.73
120 Anup Malleables Limited150.9884.0079.743.1722.73-86.05
121 Apar Industries Limited17350.4018054.90-3.90 367.10267.9037.03
122 Apcotex Industries Limited1240.571600.88-22.51 36.24101.06-64.14
123 Apex Frozen Foods Limited2693.602555.445.41219.25198.3310.55
124 Apis India Limited555.41485.5114.401.6915.21-88.89
125 Aplab Limited107.54147.58-27.13 -32.83-36.479.98
126 Apollo Hospitals Enterprise Limited24635.8020901.2017.87906.00789.8014.71
127 Apollo Micro Systems Limited569.08771.83-26.27 28.9392.92-68.87
128 Apollo Pipes Limited964.66842.7714.4658.1345.0728.98
129 Apollo Tricoat Tubes Limited1536.515.4228,248.8994.244.711,900.85
130 Apollo Tyres Limited27747.2530441.31-8.85 997.521468.41-32.07
131 Aptech Limited466.80306.2052.4548.1030.9055.66
132 Archidply Industries Limited816.73822.75-0.73 14.778.2479.25
133 Archies Limited358.74425.38-15.67 -24.196.30 NM
134 Arcotech Limited303.041270.66-76.15 -119.99-121.641.36
135 Arex Industries Limited126.1598.0828.622.072.08-0.48
136 Arihant Foundations & Housing Limited87.50109.70-20.24 2.9011.40-74.56
137 Arihant Superstructures Limited124.23180.11-31.03 -24.852.80 NM
138 Aris International Limited0.300.2520.000.01-0.05 NM
139 Arms Paper Limited12.8783.40-84.57 0.120.38-68.42
140 Aro Granite Industries Limited433.03419.413.250.775.32-85.53
141 Arrow Greentech Limited80.09106.23-24.61 15.3315.220.72
142 Arrow Textiles Limited110.5494.7616.65-5.47-1.86-194.09
143 Arshiya Limited542.17179.28202.425.71-111.19 NM
144 Artefact Projects Limited95.5035.94165.7212.34-3.29 NM
145 Artson Engineering Limited412.99311.8132.45-15.385.04 NM
146 Arvind Limited17784.1016224.609.61607.90454.1033.87
147 Arvind SmartSpaces Limited147.30463.98-68.25 29.5255.95-47.24
148 Asahi India Glass Limited6342.607507.20-15.51 307.00426.50-28.02
149 Asahi Songwon Colors Limited716.06839.41-14.69 78.6052.9948.33
150 Ashapura Minechem Limited325.49698.82-53.42 -300.10-576.1847.92
151 Ashiana Agro Industries Limited2.012.32-13.36 -0.53-0.52-1.92
152 Ashiana Housing Limited604.60581.603.95-87.3019.90 NM
153 Ashiana Ispat Limited862.781074.61-19.71 5.839.51-38.70
154 Ashima Limited381.70653.40-41.58 -51.00-22.40-127.68
155 Ashirwad Capital Limited1.010.26288.460.910.42116.67
156 Ashirwad Steels and Industries Limited2.672.1921.923.73-3.63 NM
157 Ashok Alco-Chem Limited309.09421.69-26.70 -29.453.46 NM
158 Ashok Leyland Limited39295.0073697.12-46.68 388.704595.79-91.54
159 Ashoka Buildcon Limited8223.107644.207.57726.93620.9117.07
160 Ashram Online.com Limited1.444.10-64.88 1.46-0.10 NM
161 Ashutosh Paper Mills Limited0.150.1315.380.130.06116.67
162 Asia Pack Limited0.240.2020.001.05-0.14 NM
163 Asian Fertilizers Limited152.31186.74-18.44 7.984.3085.58
164 Asian Hotels (East) Limited225.81232.69-2.96 38.8946.96-17.18
165 Asian Hotels (West) Limited322.07331.62-2.88 0.69104.21-99.34
166 Asian Paints Limited42780.4039141.709.307905.204814.9064.18
167 Asian Star Company Limited6661.417007.86-4.94 94.70112.71-15.98
168 Asian Tea & Exports Limited331.61234.1341.636.251.50316.67
169 Aspira Pathlab & Diagnostics Limited23.2519.9816.37-8.60-13.2935.29
170 Associated Alcohols & Breweries Limited1225.51752.5362.85110.6149.48123.54
171 Astec LifeSciences Limited1402.151127.2124.3952.73115.70-54.43
172 Aster Dm Healthcare Limited2006.001383.3045.02-43.40-106.1059.10
173 Astral Poly Technik Limited5446.004376.4024.44697.00331.00110.57
174 Astrazeneca Pharma India Limited2084.831613.6129.20144.1591.3257.85
175 Asya Infosoft Limited45.8122.9299.870.370.3119.35
176 Athena Global Technologies Limited53.1844.9318.3616.7118.08-7.58
177 Atishay Limited61.3177.46-20.85 12.3415.56-20.69
178 Atlanta Limited9.2013.40-31.34 10.90-116.84 NM
179 Atul Auto Limited1721.801764.80-2.44 177.00149.2018.63
180 Atul Limited10130.2010074.200.562083.401190.2075.05
181 Auro Laboratories Limited111.03125.49-11.52 14.457.9881.08
182 Aurobindo Pharma Limited32216.6030903.804.253981.303809.504.51
183 Ausom Enterprise Limited4559.051036.35339.9182.0712.89536.70
184 Austin Engineering Company Limited185.12258.89-28.49 -2.488.47 NM
185 Autoline Industries Limited830.701220.90-31.96 -181.20-109.10-66.09
186 Automobile Corporation Of Goa Limited826.251032.79-20.00 50.7751.81-2.01
187 Automobile Products of India Limited0.480.464.35116.83-3.90 NM
188 Automotive Axles Limited2000.474983.76-59.86 62.41320.50-80.53
189 Automotive Stampings and Assemblies Limited857.261274.78-32.75 -11.8528.19 NM
190 Autoriders International Limited152.42170.91-10.82 6.964.4357.11
191 Avadh Sugar and Energy Limited4373.644802.28-8.93 -57.63-188.3969.41
192 Avantel Limited80.61100.76-20.00 23.806.25280.80
193 Avanti Feeds Limited8329.105536.5150.441052.10325.64223.09
194 Avenue Supermarts Limited59490.1048725.2022.093334.502257.4047.71
195 Axis Bank Limited154378.00132809.9016.24-1120.807896.10 NM
196 Axtel Industries Limited308.29302.811.8134.4454.07-36.30
197 B & A Limited508.53484.225.02159.36152.234.68
198 B A G Films and Media Limited90.9962.5145.56-20.2814.79 NM
199 B A S F India Limited20743.3016755.7023.8023.2093.80-75.27
200 B C C Fuba India Limited53.7562.44-13.92 -5.67-8.3331.93
201 B D H Industries Limited133.35114.3516.6213.2410.9620.80
202 B K V Industries Limited0.900.829.76-1.32-0.99-33.33
203 B L Kashyap and Sons Limited2175.782056.605.80-61.8299.00 NM
204 B P L Limited320.26545.19-41.26 -36.0427.45 NM
205 B S L Limited1178.601189.90-0.95 26.905.70371.93
206 B T Syndicate Limited87.1595.34-8.59 3.361.8977.78
207 BCL Industries Limited2115.492024.024.5275.34172.12-56.23
208 BEML Limited6877.407340.50-6.31 -259.20168.90 NM
209 BKM Industries Limited11.10117.80-90.58 -135.40-77.20-75.39
210 Baba Arts Limited0.527.73-93.27 1.178.25-85.82
211 Bafna Pharmaceuticals Limited115.6588.3830.86-5.90-12.7653.76
212 Bajaj Auto Limited77073.2079867.90-3.50 14024.2011524.8021.69
213 Bajaj Consumer Care Limited2170.932127.262.05572.94516.5010.93
214 Bajaj Electricals Limited10918.4015984.40-31.69 -329.90340.80 NM
215 Bal Pharma Limited447.40583.84-23.37 -15.834.62 NM
216 Balaji Amines Limited2303.762165.376.39347.10309.8112.04
217 Balaji Telefilms Limited1793.511130.3058.68155.0271.22117.66
218 Balgopal Commercial Limited20.6353.08-61.13 -23.98-2.44-882.79
219 Balkrishna Industries Limited10711.9013254.80-19.18 2910.002223.1030.90
220 Balkrishna Paper Mills Limited474.06580.51-18.34 -84.84-140.5939.65
221 Balrampur Chini Mills Limited8569.7010149.90-15.57 977.30909.207.49
222 Balurghat Technologies Limited204.08119.0871.382.921.6774.85
223 Banaras Beads Limited102.7342.11143.968.833.51151.57
224 Bandhan Bank Limited26902.7216056.4167.559718.004876.5299.28
225 Bang Overseas Limited247.97479.22-48.26 -0.2326.92 NM
226 Bangalore Fort Farms Limited24.1420.5117.70-0.920.14 NM
227 Bank Of Baroda192739.70120783.4059.577366.804253.8073.18
228 Bank Of India106581.4097698.209.092663.70-11562.50 NM
229 Bank Of Maharashtra29002.3027881.804.021146.60270.00324.67
230 Bannari Amman Spinning Mills Limited2173.772558.04-15.02 18.5471.82-74.19
231 Bannari Amman Sugars Limited4385.072377.3584.45226.73307.30-26.22
232 Banswara Syntex Limited3442.473758.12-8.40 189.4999.4190.61
233 Bartronics India Limited179.49207.37-13.44 -132.56-342.5861.31
234 Basant Agro Tech (India) Limited624.91602.103.798.036.7419.14
235 Bata India Limited7219.616730.717.26713.74556.6128.23
236 Batliboi Limited310.22252.4222.90-21.02-21.622.78
237 Bayer CropScience Limited13463.0011041.0021.941698.001427.0018.99
238 Bee Electronic Machines Limited0.240.012,300.00-0.12-0.1414.29
239 Bemco Hydraulics Limited82.8975.0110.515.14-1.08 NM
240 Benares Hotels Limited112.1696.8015.876.511.42358.45
241 Bengal Tea & Fabrics Limited314.80320.00-1.63 43.1026.0065.77
242 Berger Paints India Limited14298.8013304.507.471743.601021.8070.64
243 Betex India Limited133.23118.9612.000.934.57-79.65
244 Bhagawati Oxygen Limited6.3831.57-79.79 0.230.97-76.29
245 Bhageria Industries Limited1084.361216.06-10.83 171.55282.15-39.20
246 Bhagiradha Chemicals & Industries Limited665.071101.42-39.62 24.0453.88-55.38
247 Bhagwati Autocast Limited298.45317.89-6.12 11.8015.44-23.58
248 Bhandari Hosiery Exports Limited715.62515.5338.8113.297.1286.66
249 Bhansali Engineering Polymers Limited2795.353499.85-20.13 202.54168.8819.93
250 Bharat Agri Fert and Realty Limited47.6190.43-47.35 -25.84-4.76-442.86
251 Bharat Electronics Limited27427.1033814.10-18.89 3394.905713.10-40.58
252 Bharat Forge Limited12594.5116792.10-25.00 2448.702274.897.64
253 Bharat Gears Limited1327.101497.70-11.39 -15.8040.10 NM
254 Bharat Heavy Electricals Limited62257.2067798.80-8.17 1185.801851.70-35.96
255 Bharat Immunologicals & Biologicals Corporation Limited81.0146.7273.39-56.59-25.07-125.73
256 Bharat Parenterals Limited494.50498.87-0.88 46.5043.875.99
257 Bharat Petroleum Corporation Limited750566.30828848.20-9.44 17084.5012187.1040.19
258 Bharat Rasayan Limited3656.602852.7028.18546.20357.9052.61
259 Bharat Wire Ropes Limited660.65634.334.15-168.15-164.47-2.24
260 Bharatiya Global Infomedia Limited8.1487.33-90.68 -1.550.18 NM
261 Bharti Airtel Limited130129.00123532.005.34-245135.00-5623.00-4,259.51
262 Bharti Infratel Limited16670.0017191.00-3.03 4780.004032.0018.55
263 Bhaskar Agrochemicals Limited250.73275.83-9.10 12.0118.96-36.66
264 Bhilwara Spinners Limited5.606.00-6.67 5.547.81-29.07
265 Bigbloc Construction Limited198.07252.68-21.61 3.785.67-33.33
266 Bil Energy Systems Limited52.5027.6889.67-9.76-40.7276.03
267 Bilcare Limited516.80560.90-7.86 -409.00-989.5058.67
268 Binayak Tex Processors Limited521.32431.2120.9023.9619.1425.18
269 Binny Limited0.910.910.00-48.76-41.84-16.54
270 Binny Mills Limited24.1524.56-1.67 -32.27-35.158.19
271 Bio Green Papers Limited7.327.79-6.03 1.410.37281.08
272 Biocon Limited5239.007089.00-26.10 1061.001198.00-11.44
273 Birla Cable Limited713.671403.93-49.17 9.87157.23-93.72
274 Birla Corporation Limited11445.709756.8017.31678.1018.203,625.82
275 Birlasoft Limited3540.444435.90-20.19 354.76550.84-35.60
276 Bisil Plast Limited3.050.161,806.25-0.15-0.6376.19
277 Bliss GVS Pharma Limited1040.051174.14-11.42 284.39310.51-8.41
278 Blue Blends (India) Limited44.72114.23-60.85 -30.94-62.0650.15
279 Blue Chiptex Industries Limited600.05697.68-13.99 26.258.95193.30
280 Blue Cloud Softech Solutions Limited0.285.67-95.06 0.010.23-95.65
281 Blue Dart Express Limited8000.707979.100.27139.90213.10-34.35
282 Blue Pearl Texspin Limited0.500.3638.890.010.04-75.00
283 Blue Star Limited10562.309228.4014.45127.90144.00-11.18
284 Bobshell Electrodes Limited10.259.0013.89-0.35-1.7279.65
285 BodhTree Consulting Limited189.55127.6848.4615.9812.7625.24
286 Bombay Burmah Trdg Corporation Limited569.40573.80-0.77 -172.94-87.36-97.96
287 Bombay Dyeing and Manufacturing Company Limited5552.508326.20-33.31 895.102462.80-63.66
288 Bombay Rayon Fashions Limited997.102293.50-56.52 -4625.20-2872.00-61.04
289 Bosch Limited23126.8032011.10-27.75 984.004199.90-76.57
290 Brady & Morris Engg Company Limited90.3998.16-7.92 9.593.02217.55
291 Brawn Biotech Limited118.79149.59-20.59 3.403.93-13.49
292 Brigade Enterprises Limited5497.703763.9046.06754.20542.9038.92
293 Bright Brothers Limited597.16644.11-7.29 16.8511.3248.85
294 Britannia Industries Limited28960.9027046.207.084925.802835.7073.71
295 Brooks Laboratories Limited141.47141.030.31-18.77-20.016.20
296 Budge Budge Company Limited612.70491.7924.59-8.55-3.38-152.96
297 Burnpur Cement Limited191.45196.08-2.36 -21.30-12.78-66.67
298 Butterfly Gandhimathi Appliances Limited2414.442173.2511.1083.8063.3532.28
299 C C L Products (India) Limited2223.102139.543.91241.59281.59-14.21
300 C E R A Sanitaryware Limited3272.273309.82-1.13 300.30281.436.71
301 C E S C Limited22460.0022200.001.172750.002710.001.48
302 C H L Limited114.92146.47-21.54 -10.6910.38 NM
303 C J Gelatine Products Limited66.2143.0353.87-3.170.04 NM
304 CARE Ratings Limited664.27935.94-29.03 369.90463.95-20.27
305 CCL International Limited43.8667.78-35.29 0.226.33-96.52
306 CG-Vak Software & Exports Limited54.3952.812.998.7311.66-25.13
307 CIAN Agro Industries and Infrastructure Limited692.75364.9189.84-0.5926.52 NM
308 CIL Nova Petrochemicals Limited531.89663.53-19.84 -10.30-10.552.37
309 CRISIL Limited2949.502817.404.691147.50652.9075.75
310 Cadila Healthcare Limited16827.0016445.002.326279.006665.00-5.79
311 Calcom Vision Limited153.25141.188.558.408.55-1.75
312 California Software Company Limited3.502.5040.001.210.40202.50
313 Camex Limited303.83333.51-8.90 0.116.54-98.32
314 Camlin Fine Sciences Limited1434.611188.2020.7478.5080.89-2.95
315 Canara Bank123921.40111237.5011.403649.202995.4021.83
316 Cantabil Retail India Limited767.51644.1319.151.5410.76-85.69
317 Capacite Infraprojects Limited4053.294431.40-8.53 397.77230.2272.78
318 Caplin Point Laboratories Limited1332.601312.381.54397.93296.2134.34
319 Capricorn Systems Global Solutions Limited3.749.00-58.44 0.190.20-5.00
320 Captain Polyplast Limited408.16310.8131.3229.729.97198.09
321 Carborundum Universal Limited4400.504426.10-0.58 435.10426.002.14
322 Career Point Limited136.26177.53-23.25 41.1133.9321.16
323 Carnation Industries Limited33.4924.8934.55-123.41-1.23-9,933.33
324 Castex Technologies Limited749.101348.30-44.44 -1275.80-3412.9062.62
325 Castrol India Limited8492.009269.00-8.38 1884.001504.0025.27
326 Ceat Limited16453.1017181.60-4.24 658.80753.20-12.53
327 Ceenik Exports (India) Limited6.300.351,700.0020.60-5.55 NM
328 Cenlub Industries Limited105.73132.29-20.08 5.7219.97-71.36
329 Centerac Technologies Limited0.350.3016.670.02-0.13 NM
330 Central Bank Of India58900.8056850.503.611340.70-9236.00 NM
331 Centum Electronics Limited1072.471077.82-0.50 54.9026.86104.39
332 Century Enka Limited3344.104790.80-30.20 460.00232.3098.02
333 Century Extrusions Limited517.10672.90-23.15 6.8018.60-63.44
334 Century Plyboards (India) Limited5893.545644.464.41521.48378.1937.89
335 Century Textiles & Industries Limited8851.8020888.90-57.62 2015.301565.2028.76
336 Chamak Holdings Limited92.54206.44-55.17 0.662.15-69.30
337 Chaman Lal Setia Exports Limited1764.131652.056.7888.4777.1114.73
338 Chambal Fertilisers & Chemicals Limited35501.3024860.9142.803752.801450.01158.81
339 Chandni Textiles Engineering Industries Limited21.7525.61-15.07 -2.33-0.28-732.14
340 Chandra Prabhu International Limited159.33222.88-28.51 8.6215.14-43.06
341 Charms Industries Limited15.8219.97-20.78 1.39-0.60 NM
342 Chartered Logistics Limited346.26297.1616.524.9813.97-64.35
343 Chase Bright Steel Limited44.3434.7127.74-3.69-7.9553.58
344 Chembond Chemicals Limited123.61328.55-62.38 5.66-7.45 NM
345 Chemfab Alkalis Limited563.29435.6829.2990.81-70.28 NM
346 Chemtech Industrial Valves Limited68.9617.84286.5511.86-3.97 NM
347 Chennai Meenakshi Multispeciality Hospital Limited63.6053.3719.174.231.87126.20
348 Chennai Petroleum Corporation Limited121919.70150840.20-19.17 -2129.70270.40 NM
349 Choksi Imaging Limited36.6548.91-25.07 -0.87-2.4464.34
350 Chromatic India Limited17.9213.3534.23-6.95-2.78-150.00
351 Cigniti Technologies Limited724.23582.1424.41145.12206.77-29.82
352 Cimmco Limited727.87486.6049.58-6.01-73.4091.81
353 Cindrella Hotels Limited6.3211.57-45.38 -2.340.19 NM
354 Cineline India Limited67.3263.605.8513.0624.40-46.48
355 Cinevista Limited46.05135.29-65.96 -14.99-0.06-24,883.33
356 Cipla Limited33701.8030356.2011.027373.805684.7029.71
357 Citizen Infoline Limited6.717.41-9.45 0.120.39-69.23
358 City Online Services Limited33.7536.55-7.66 -1.222.27 NM
359 City Union Bank Limited10368.229264.8911.911935.301679.8915.20
360 Clariant Chemicals (India) Limited2721.302563.906.14133.4036.70263.49
361 Classic Filaments Limited3.566.13-41.92 0.01-0.18 NM
362 Cni Research Limited5.9513.64-56.38 0.220.68-67.65
363 Coal India Limited1326.30313.70322.791073.106115.10-82.45
364 Coastal Corporation Limited1392.391039.2833.98128.77152.29-15.44
365 Coastal Roadways Limited105.90157.30-32.68 -3.000.70 NM
366 Cochin Minerals & Rutile Limited572.13367.6955.6023.8416.6643.10
367 Cochin Shipyard Limited9711.997994.0221.492075.731476.3940.59
368 Colgate-Palmolive (India) Limited12132.1011606.304.532441.101963.7024.31
369 Colinz Laboratories Limited19.9319.96-0.15 0.430.55-21.82
370 Colorchips New Media Limited7.3835.22-79.05 0.030.71-95.77
371 Commercial Engineers and Body Builders Company Limited152.86561.38-72.77 -29.43-59.8350.81
372 Competent Automobiles Company Limited2471.852854.37-13.40 330.5529.581,017.48
373 Compuage Infocom Limited12884.6912983.25-0.76 103.8268.5451.47
374 Compucom Software Limited41.38209.71-80.27 4.5131.19-85.54
375 Conart Engineers Limited68.8186.03-20.02 4.463.6721.53
376 Concord Drugs Limited140.94114.9122.650.560.3751.35
377 Confidence Finance and Trading Limited2.66100.95-97.37 0.213.56-94.10
378 Confidence Petroleum India Limited2474.142109.7817.27145.77145.550.15
379 Consolidated Construction Consortium Limited898.511379.73-34.88 -310.46-173.33-79.11
380 Container Corporation Of India Limited17386.5018222.80-4.59 -3220.203360.50 NM
381 Continental Chemicals Limited0.791.15-31.30 0.430.2479.17
382 Continental Controls Limited14.868.8967.15-0.72-4.6784.58
383 Continental Petroleums Limited48.5266.39-26.92 0.710.684.41
384 Coral India Finance & Housing Limited35.7640.78-12.31 24.7023.176.60
385 Coral Laboratories Limited165.09256.46-35.63 10.0246.39-78.40
386 Cords Cable Industries Limited1003.66991.951.1822.2717.5526.89
387 Coromandel Agro Products & Oil Limited85.87128.23-33.03 1.171.133.54
388 Coromandel Engineering Company Limited98.23152.61-35.63 -9.07-28.5768.25
389 Coromandel International Limited48553.8050085.10-3.06 5032.403663.2037.38
390 Corporate Courier and Cargo Limited0.702.25-68.89 0.461.48-68.92
391 Corporation Bank40072.4939705.650.921297.621030.1425.97
392 Cosco (India) Limited363.66319.1413.952.839.04-68.69
393 Cosmo Ferrites Limited150.00192.40-22.04 -19.00-11.00-72.73
394 Cosyn Limited86.04113.37-24.11 3.737.62-51.05
395 Country Condos Limited52.5142.2124.401.501.56-3.85
396 Covidh Technologies Limited10.137.2739.34-0.85-0.13-553.85
397 Crane Infrastructure Limited2.501.9329.531.360.9838.78
398 Cranes Software International Limited15.9525.68-37.89 13.53662.75-97.96
399 Cranex Limited93.9857.7262.822.953.25-9.23
400 Creative Castings Limited86.2278.899.298.458.51-0.71
401 Creative Eye Limited98.5951.7290.620.29-8.37 NM
402 Crestchem Limited14.030.1013,930.001.37-0.17 NM
403 Crimson Metal Engineering Company Limited19.9711.1978.460.340.89-61.80
404 Crompton Greaves Consumer Electrical Limited10757.9010378.303.661112.70769.1044.68
405 Crown Tours Limited13.3012.724.560.660.643.13
406 Cubex Tubings Limited145.14180.78-19.71 -0.120.53 NM
407 Cummins India Limited13084.1014869.30-12.01 1832.802115.60-13.37
408 Cyber Media (India) Limited15.5117.44-11.07 -201.83-3.35-5,924.78
409 Cybertech Systems & Software Limited152.73131.0716.5325.3610.18149.12
410 Cyient Limited4036.004078.00-1.03 885.001515.00-41.58
411 D B Corp Limited5313.755820.94-8.71 755.61461.7063.66
412 D B Realty Limited2.072.070.00-619.90-167.58-269.91
413 D C M Limited510.002533.60-79.87 -5.9038.20 NM
414 D C M Shriram Industries Limited3916.804153.40-5.70 267.30247.008.22
415 D C W Limited3541.743433.873.1418.54-11.72 NM
416 D F M Foods Limited1358.601183.4014.80147.7070.50109.50
417 D H P India Limited137.70188.68-27.02 8.9140.60-78.05
418 D L F Limited5292.6010715.40-50.61 19569.202520.90676.28
419 DCB Bank Limited8792.007356.6019.51914.10734.4024.47
420 DCM Shriram Limited17357.0016832.303.121253.701753.70-28.51
421 DIC India Limited1956.622123.47-7.86 5.79-45.98 NM
422 Dabur India Limited16122.0015372.004.883255.403072.605.95
423 Damodar Industries Limited1740.272078.16-16.26 2.6636.01-92.61
424 Danlaw Technologies India Limited24.1952.76-54.15 -10.34-1.70-508.24
425 Datamatics Global Services Limited1094.961015.797.79126.85104.1321.82
426 Deccan Bearings Limited4.910.69611.59-1.20-1.07-12.15
427 Deco-Mica Limited120.23136.22-11.74 5.793.6857.34
428 Decorous Investment and Trading Company Limited0.200.1533.330.15-0.05 NM
429 Deep Industries Limited501.36548.28-8.56 300.94130.44130.71
430 Deepak Fertilisers & Petrochemicals Corporation Limited3845.507708.70-50.11 71.5086.40-17.25
431 Deepak Nitrite Limited5691.504327.1031.531786.20280.68536.38
432 Deepak Spinners Limited1317.701294.901.7629.7051.10-41.88
433 Delta Corp Limited1190.601200.30-0.81 449.20635.10-29.27
434 Delta Magnets Limited60.6663.08-3.84 -6.974.48 NM
435 Delton Cables Limited346.7991.00281.0924.12-30.30 NM
436 Den Networks Limited3099.632636.7017.56249.38-188.20 NM
437 Denis Chem Lab Limited335.88326.962.738.3317.74-53.04
438 Desh Rakshak Aushdhalaya Limited10.5410.361.740.790.772.60
439 Devine Impex Limited8.814.9279.070.040.01300.00
440 Dhabriya Polywood Limited176.23188.88-6.70 6.427.67-16.30
441 Dhanada Corporation Limited20.8926.31-20.60 -8.12-5.63-44.23
442 Dhanalaxmi Roto Spinners Limited169.59297.86-43.06 2.021.5133.77
443 Dhanlaxmi Bank Limited2533.402446.503.55220.70121.5081.65
444 Dhanlaxmi Fabrics Limited176.11163.297.8514.7811.7126.22
445 Dhanuka Agritech Limited4020.343833.624.87599.99550.409.01
446 Dharamsi Morarji Chemical Company Limited446.74570.92-21.75 43.41108.04-59.82
447 Dhoot Industrial Finance Limited45.6292.11-50.47 -26.14-21.03-24.30
448 Dhunseri Tea and Industries Limited670.61535.9725.12892.2694.45844.69
449 Dhunseri Ventures Limited46.153628.02-98.73 183.95215.49-14.64
450 Diamines & Chemicals Limited156.50111.1240.8453.6233.2561.26
451 Dilip Buildcon Limited18093.0816237.2711.43576.72832.25-30.70
452 Disa India Limited570.90749.70-23.85 77.7091.20-14.80
453 Dish TV India Limited3422.4010200.70-66.45 -507.50324.40 NM
454 Dishman Carbogen Amcis Limited1777.501118.3058.95326.80248.5031.51
455 Divis Laboratories Limited14039.2012850.009.253528.303976.50-11.27
456 Divyashakti Granites Limited191.3063.60200.7940.9028.8042.01
457 Donear Industries Limited1345.211603.61-16.11 27.0954.98-50.73
458 Dr Agarwal`s Eye Hospital Limited455.42439.503.6231.9139.77-19.76
459 Dr Reddy`S Laboratories Limited34460.0026310.0030.9813651.003462.00294.31
460 Dr. Lal Pathlab Limited3512.003072.0014.32795.00552.0044.02
461 Dr.Habeebullah Life Sciences Limited3.535.29-33.27 -4.94-5.8615.70
462 Dredging Corporation Of India Limited1230.121483.70-17.09 -222.85-791.6071.85
463 Ducon Infratechnologies Limited622.871035.28-39.84 -3.6916.51 NM
464 Duke Offshore Limited3.295.93-44.52 -11.32-12.438.93
465 Duro Pack Limited38.6944.14-12.35 2.382.60-8.46
466 Dutron Polymers Limited194.25177.749.296.925.6921.62
467 Dwarikesh Sugar Industries Limited1759.032645.34-33.50 47.3380.90-41.50
468 Dynacons Systems & Solutions Limited925.69766.5220.7718.528.03130.64
469 Dynamic Industries Limited198.79183.918.097.8113.51-42.19
470 Dynemic Products limited455.82395.3915.2854.7443.0527.15
471 E I D-Parry (India) Limited4418.903513.9025.7560.90109.10-44.18
472 E I H Associated Hotels Limited456.12470.18-2.99 50.625.30855.09
473 E I H Limited2876.703334.70-13.73 410.00264.8054.83
474 E-Land Apparel Limited449.59378.6518.73-93.14-89.18-4.44
475 EPIC Energy Limited4.9210.22-51.86 -2.240.25 NM
476 ERP Soft Systems Limited2.212.77-20.22 0.260.45-42.22
477 ETT Limited7.977.525.981.49-3.99 NM
478 Eastern Silk Industries Limited196.93122.1761.1926.91-29.97 NM
479 Eco Recycling Limited20.9725.02-16.19 2.147.04-69.60
480 Ecoboard Industries Limited19.7325.02-21.14 67.12-29.67 NM
481 Ecoplast Limited234.86244.26-3.85 10.542.94258.50
482 Eicher Motors Limited21818.6024040.50-9.24 5704.604813.7018.51
483 Eimco Elecon (India) Limited205.10557.23-63.19 44.5244.58-0.13
484 Ejecta Marketing Limited1.090.28289.29-0.720.09 NM
485 Eldeco Housing & Industries Limited199.35246.65-19.18 71.3765.329.26
486 Elecon Engineering Company Limited2056.722597.04-20.81 45.0434.9828.76
487 Electrosteel Castings Limited5833.235633.763.54146.35-1083.07 NM
488 Elegant Floriculture & Agrotech (I) Limited1.182.49-52.61 0.36-1.81 NM
489 Elgi Equipments Limited2712.662823.89-3.94 247.10172.6943.09
490 Ellora Paper Mills Limited53.6193.69-42.78 -3.76-2.00-88.00
491 Emami Limited5921.205719.203.53956.70786.0021.72
492 Emami Paper Mills Limited3732.504075.20-8.41 10.90168.00-93.51
493 Emami Realty Limited652.9343.131,413.8723.609.47149.21
494 Emerald Leisures Limited24.9826.84-6.93 -29.22-33.5212.83
495 Emmbi Industries Limited808.14733.4310.1938.5544.28-12.94
496 Empire Industries Limited1415.521253.7012.9181.54259.30-68.55
497 Endurance Technologies Limited12920.4214350.65-9.97 1365.63945.9344.37
498 Energy Development Company Limited42.6786.31-50.56 -4.6538.27 NM
499 Engineers India Limited7237.256814.066.21677.50977.74-30.71
500 Enkei Wheels (India) Limited980.481301.82-24.68 -56.87-5.83-875.47
501 Enterprise International Limited62.19129.49-51.97 3.927.35-46.67
502 Eon Electric Limited10.82172.90-93.74 -163.17-56.66-187.98
503 Eris Lifesciences Limited2728.992408.1113.32915.33839.848.99
504 Eros International Media Limited1977.102489.10-20.57 61.20215.40-71.59
505 Escorts Limited13238.6013983.57-5.33 1046.001027.441.81
506 Esha Media Research Limited0.190.23-17.39 -0.67-18.3896.35
507 Essel Propack Limited2091.902058.001.65-29.40131.20 NM
508 Ester Industries Limited2544.072764.13-7.96 192.4672.89164.04
509 Euro Leder Fashion Limited148.66166.89-10.92 2.152.20-2.27
510 Eveready Industries (India) Limited3482.763834.94-9.18 183.83246.61-25.46
511 Everest Kanto Cylinder Limited1176.401090.007.9345.40-64.80 NM
512 Everlon Synthetics Limited95.45110.40-13.54 2.323.37-31.16
513 Excel Industries Limited1808.752072.68-12.73 382.50431.23-11.30
514 Excel Realty N Infra Limited12.2616.72-26.67 0.910.15506.67
515 Exdon Trading Company Limited69.6743.1461.500.11-0.39 NM
516 Exide Industries Limited26108.6027203.50-4.02 2372.902684.10-11.59
517 Expleo Solutions Limited656.66757.78-13.34 78.28110.06-28.88
518 Expo Gas Containers Limited104.83162.57-35.52 2.635.59-52.95
519 F D C Limited3451.672680.5528.77626.77430.9345.45
520 F G P Limited1.220.32281.25-1.50-2.9048.28
521 FCS Software Solutions Limited91.2085.107.174.298.01-46.44
522 Facor Alloys Limited835.34898.39-7.02 133.7035.19279.94
523 Fairchem Speciality Limited656.98536.4822.46120.4871.1469.36
524 Faze Three Limited699.30730.20-4.23 48.1046.204.11
525 Federal Bank Limited32542.5027649.2017.704167.002660.4056.63
526 Fenoplast Limited319.78545.40-41.37 3.511.62116.67
527 Fermenta Biotech Limited807.7648.501,565.48326.63-132.02 NM
528 Ferro Alloys Corporation Limited1218.441399.29-12.92 -21.0485.99 NM
529 Fervent Synergies Limited3.444.50-23.56 1.842.27-18.94
530 Fiberweb (India) Limited323.80319.381.3840.8557.96-29.52
531 Filatex Fashions Limited186.2270.68163.470.690.08762.50
532 Fine Organic Industries Limited2743.772609.135.16587.02317.2785.02
533 Fineotex Chemical Limited332.43269.0923.5460.1129.16106.14
534 Finolex Cables Limited7157.607139.700.251231.20929.1032.52
535 Finolex Industries Limited5766.705426.386.271026.68764.1934.35
536 Firstobject Technologies Limited4.2921.23-79.79 -13.970.19 NM
537 Firstsource Solutions Limited2206.131833.9220.30300.17402.88-25.49
538 Flexituff Ventures International Limited2429.553023.41-19.64 -493.69-94.90-420.22
539 Flora Textiles Limited0.790.6914.49-1.14-1.150.87
540 Foods & Inns Limited723.90667.468.467.44-4.12 NM
541 Force Motors Limited7550.608814.10-14.33 75.30396.90-81.03
542 Fortis Healthcare Limited1814.001625.5011.60-132.70-62.90-110.97
543 Fortis Malar Hospitals Limited307.04371.48-17.35 -32.323.73 NM
544 Foseco India Limited787.24910.90-13.58 102.1686.5418.05
545 Fraser and Company Limited71.628.54738.644.150.89366.29
546 Fredun Pharmaceuticals Limited314.33218.3743.948.7822.64-61.22
547 Freshtrop Fruits Limited146.14186.95-21.83 -8.8012.56 NM
548 Frontier Springs Limited252.23193.3230.4724.6915.0863.73
549 Future Consumer Limited8779.988048.959.08141.06-20.26 NM
550 Future Enterprises Limited13231.9012137.409.02162.2069.90132.05
551 Future Enterprises Limited-DVR13231.9012137.409.02162.2069.90132.05
552 Future Lifestyle Fashions Limited14575.7012223.7019.2476.20255.40-70.16
553 Future Market Networks Limited299.06255.9816.8342.2322.9883.77
554 Future Retail Limited53938.8449285.209.441712.251751.00-2.21
555 Future Supply Chain Solutions Limited3124.512761.9013.1387.99212.73-58.64
556 G A I L (India) Limited180410.60192753.20-6.40 10642.5019629.60-45.78
557 G G Automotive Gears Limited139.12117.3118.596.7810.47-35.24
558 G G Dandekar Machine Works Limited7.9010.79-26.78 -9.66-10.346.58
559 G H C L Limited8219.208353.90-1.61 1220.80784.1055.69
560 G K B Ophthalmics Limited55.5974.28-25.16 -18.47-6.06-204.79
561 G M M Pfaudler Limited1360.98991.8337.22180.2398.0383.85
562 G M R Infrastructure Limited2279.301653.4037.86-2269.60-1066.20-112.87
563 G N A Axles Limited2559.782272.4712.64222.83162.4137.20
564 G P T Infraprojects Limited1291.27937.7137.7036.4016.18124.97
565 G T L Infrastructure Limited3417.103845.10-11.13 -2966.50-2821.60-5.14
566 G T L Limited836.40542.6554.13-576.66-582.270.96
567 G T N Industries Limited904.50883.502.3817.80-50.60 NM
568 G T N Textiles Limited355.00349.401.60-29.90-27.80-7.55
569 GCCL Infrastructure & Projects Limited10.1017.36-41.82 -4.84-2.62-84.73
570 GE Power India Limited5192.505634.00-7.84 -222.4052.50 NM
571 GE T&D India Limited8210.709933.00-17.34 -810.80514.80 NM
572 GK Consultants Limited16.614.80246.043.78-4.53 NM
573 GOCL Corporation Limited258.94199.5229.784.4937.54-88.04
574 GP Petroleums Limited1574.151410.5511.6053.9328.4089.89
575 GRM Overseas Limited1399.331389.850.6845.8040.3713.45
576 GSS Infotech Limited63.0556.5111.573.9129.33-86.67
577 GTPL Hathway Limited4685.592019.91131.97252.2796.48161.47
578 GTV Engineering Limited112.96184.31-38.71 1.210.39210.26
579 GUFIC Biosciences Limited860.25924.21-6.92 43.0461.87-30.43
580 GVK Power & Infrastructure Limited84.4031.40168.79148.60123.0020.81
581 Gabriel India Limited4726.745415.31-12.72 184.90289.46-36.12
582 Gagan Gases Limited0.901.00-10.00 0.000.00 NM
583 Gala Global Products Limited308.22307.140.358.7210.56-17.42
584 Galaxy Bearings Limited126.81208.57-39.20 11.8220.02-40.96
585 Galaxy Cloud Kitchens Limited178.23182.04-2.09 -54.86-52.84-3.82
586 Galaxy Surfactants Limited4462.504930.70-9.50 628.70538.5016.75
587 Gallantt Ispat Limited2262.842630.21-13.97 -39.78311.63 NM
588 Gallantt Metal Limited1855.102556.19-27.43 18.10237.44-92.38
589 Gammon Infrastructure Projects Limited4.4895.30-95.30 -49.66-30.54-62.61
590 Gandhi Special Tubes Limited179.94336.38-46.51 66.95100.10-33.12
591 Ganesh Benzoplast Limited503.38515.66-2.38 89.5185.524.67
592 Ganesh Housing Corporation Limited3.94195.75-97.99 -120.065.95 NM
593 Ganga Papers India Limited308.44342.94-10.06 4.155.97-30.49
594 Garg Furnace Limited267.75285.44-6.20 -42.60-56.6424.79
595 Garware Marine Industries Limited2.643.35-21.19 -0.340.42 NM
596 Garware Synthetics Limited22.4127.73-19.18 -0.360.00 NM
597 Gateway Distriparks Limited836.52885.43-5.52 -102.3254.88 NM
598 Gati Limited1042.101231.80-15.40 -23.0092.00 NM
599 Gayatri Sugars Limited148.55281.37-47.20 -189.50-155.52-21.85
600 Gayatri Tissue & Papers Limited3.015.73-47.47 0.000.54 NM
601 Geecee Ventures Limited114.27397.44-71.25 52.56117.70-55.34
602 Generic Pharmasec Limited76.631.913,912.044.031.33203.01
603 Gennex Laboratories Limited133.96107.8224.245.584.8215.77
604 Gillanders Arbuthnot & Company Limited1802.251973.69-8.69 81.18120.06-32.38
605 Gillette India Limited4622.004565.101.25617.60653.50-5.49
606 Gini Silk Mills Limited99.4496.712.82-0.313.42 NM
607 Girdharilal Sugar & Allied Industries Limited99.6235.43181.17-132.64-19.76-571.26
608 Glaxo SmithKline Pharmaceuticals Limited8821.008163.108.065027.901007.70398.95
609 GlaxoSmithkline Consumer Healthcare Limited13450.9012719.905.753453.102754.9025.34
610 Glenmark Pharmaceutical Limited17898.1916797.156.554319.927475.59-42.21
611 Glittek Granites Limited54.1856.80-4.61 1.15-3.37 NM
612 Global Offshore Services Limited182.85157.8815.82-185.83-293.4836.68
613 Global Vectra Helicorp Limited1071.651162.87-7.84 -57.31-40.41-41.82
614 Globus Spirits Limited2962.972491.5118.92136.6328.10386.23
615 Godavari Drugs Limited230.72180.6427.722.722.0532.68
616 Godfrey Phillips India Limited7477.806595.0013.391153.10703.8063.84
617 Godrej Agrovet Limited13795.0011807.2016.841005.70892.6012.67
618 Godrej Consumer Products Limited15212.8015076.100.913345.702957.8013.11
619 Godrej Industries Limited5426.705517.20-1.64 329.80380.20-13.26
620 Godrej Properties Limited806.201790.50-54.97 175.60263.90-33.46
621 Gokaldas Exports Limited3616.382940.7722.9740.9315.15170.17
622 Gokul Refoils and Solvent Limited42.543.96974.24-18.986.42 NM
623 Golden Tobacco Limited79.2448.2864.13-74.49-76.202.24
624 Golkunda Diamonds & Jewellery Limited231.38217.096.584.933.8926.74
625 Goodluck India Limited3884.443986.51-2.56 58.3685.79-31.97
626 Goodricke Group Limited2481.602190.9013.27562.30531.405.81
627 Gothi Plascon (India) Limited7.447.006.296.507.61-14.59
628 Govind Poy Oxygen Limited20.8522.74-8.31 0.84-0.54 NM
629 Grand Foundry Limited17.6166.61-73.56 3.33-1.67 NM
630 Granules India Limited6387.665159.4323.81943.19408.20131.06
631 Graphite India Limited8330.0020080.00-58.52 1670.009120.00-81.69
632 Grasim Industries Limited47974.4051184.50-6.27 5264.90-11866.60 NM
633 Gratex Industries Limited8.0710.22-21.04 0.420.13223.08
634 Grauer & Weil (India) Limited1503.901413.306.41200.90157.1027.88
635 Graviss Hospitality Limited72.9086.70-15.92 -28.703.90 NM
636 Gravity (India) Limited46.6422.01111.90-0.43-0.7744.16
637 Great Eastern Shipping Company Limited6108.105690.007.3547.50-1862.20 NM
638 Greaves Cotton Limited4900.204950.80-1.02 452.60493.60-8.31
639 Greenlam Industries Limited3270.132940.6511.20242.63134.8579.93
640 Greenply Industries Limited3455.074483.07-22.93 228.99142.6160.57
641 Greycells Education Limited5.986.64-9.94 -3.47-1.52-128.29
642 Grindwell Norton Limited3879.004078.30-4.89 518.40399.9029.63
643 Gujarat Alkalies & Chemicals Limited6988.107717.20-9.45 1022.601743.70-41.35
644 Gujarat Ambuja Exports Limited9083.607763.1017.01145.50331.40-56.10
645 Gujarat Apollo Industries Limited88.5937.87133.9353.6757.62-6.86
646 Gujarat Containers Limited192.05185.913.302.792.3319.74
647 Gujarat Cotex Limited33.76106.32-68.25 -0.270.68 NM
648 Gujarat Gas Limited25692.5020138.3027.585172.50410.701,159.44
649 Gujarat Mineral Development Corporation Limited2644.152939.72-10.05 386.26-2223.76 NM
650 Gujarat Narmada Valley Fertilizers and Chemicals Limited13323.5016411.60-18.82 818.502963.30-72.38
651 Gujarat Pipavav Port Limited1992.261711.0416.44677.05553.3722.35
652 Gujarat Poly Electronics Limited33.4870.71-52.65 1.0420.83-95.01
653 Gujarat Raffia Industries Limited88.77107.79-17.65 1.571.2921.71
654 Gujarat Sidhee Cement Limited1153.751132.601.8782.34-31.97 NM
655 Gujarat State Fertilizers & Chemicals Limited23504.0026718.70-12.03 559.102242.50-75.07
656 Gujarat State Petronet Limited6355.875983.256.234548.603233.4040.68
657 Gujarat Terce Laboratories Limited111.4879.6439.9816.951.021,561.76
658 Gujarat Themis Biosyn Limited164.65105.0656.7216.0313.3719.90
659 Gulf Oil Lubricants India Limited4212.794172.140.97619.83402.9153.84
660 Gulshan Polyols Limited1766.101646.367.2757.3654.195.85
661 Gyan Developers & Builders Limited4.500.97363.920.96-0.71 NM
662 Gyscoal Alloys Limited185.05399.94-53.73 -60.83-47.58-27.85
663 H B Estate Developers Limited220.93211.234.59-17.75-55.6068.08
664 H B L Power Systems Limited3021.863263.07-7.39 54.3059.51-8.75
665 H C L Infosystems Limited5411.109031.60-40.09 -382.50-353.60-8.17
666 H C L Technologies Limited81300.0064850.0025.3722320.0021540.003.62
667 H D F C Bank Limited281662.80241995.6016.3963449.9050057.3026.75
668 H E G Limited5643.8017938.00-68.54 1790.308889.00-79.86
669 H G Infra Engineering Limited4741.934291.0610.51385.51245.7056.90
670 H M T Limited44.1049.10-10.18 124.2031.00300.65
671 HFCL Limited9230.5011374.10-18.85 628.40397.6058.05
672 HIL Limited3024.803073.30-1.58 298.00268.5010.99
673 HIM Teknoforge Limited615.40846.62-27.31 14.1743.21-67.21
674 HOV Services Limited26.5328.84-8.01 4.803.6730.79
675 HPL Electric & Power Limited2621.032723.93-3.78 60.5156.946.27
676 HSIL Limited4699.306226.50-24.53 149.8046.70220.77
677 HT Media Limited3092.403003.802.95-105.30-1440.0092.69
678 Halder Venture Limited29.1432.76-11.05 2.24-1.99 NM
679 Haldyn Glass Limited574.96566.951.4145.9128.2262.69
680 Hardcastle & Waud Mfg Company Limited5.625.237.462.05-1.39 NM
681 Hariyana Metals Limited3.9828.90-86.23 -1.940.72 NM
682 Hariyana Ship Breakers Limited263.921159.01-77.23 -16.866.16 NM
683 Hathway Bhawani Cabletel & Datacom Limited11.1712.68-11.91 3.210.91252.75
684 Hathway Cable and Datacom Limited1393.601305.506.7532.70-59.00 NM
685 Hatsun Agro Product Limited12785.5011871.017.70252.36382.63-34.05
686 Havell`S India Limited22303.2021909.901.801813.701786.201.54
687 HealthCare Global Enterprises Limited1737.101616.707.45-34.7010.90 NM
688 HeidelbergCement India Limited5221.604858.507.47581.50500.8016.11
689 Hemadri Cements Limited148.45172.13-13.76 -11.81-8.48-39.27
690 Hercules Hoists Limited225.03299.29-24.81 47.3258.90-19.66
691 Heritage Foods Limited6655.916121.538.73140.41199.64-29.67
692 Hero Motocorp Limited75707.0090909.40-16.72 8748.009762.80-10.39
693 Hester Biosciences Limited413.69425.42-2.76 86.9499.32-12.46
694 Hexaware Technologies Limited5557.644731.3817.461427.271411.161.14
695 Hi-Tech Winding Systems Limited22.503.01647.513.000.201,400.00
696 Hikal Limited3210.503948.40-18.69 63.70244.30-73.93
697 Himadri Speciality Chemical Limited4871.906017.70-19.04 505.10740.90-31.83
698 Himalaya Food International Limited187.25254.17-26.33 29.84-692.25 NM
699 Himatsingka Seide Limited4458.504362.202.21575.60596.90-3.57
700 Hind Commerce Limited10.513.92168.110.860.97-11.34
701 Hindalco Industries Limited99650.00108330.20-8.01 780.003086.20-74.73
702 Hindoostan Mills Limited351.11401.98-12.65 -19.60-19.43-0.87
703 Hinduja Global Solutions Limited5941.795298.9912.13586.05604.84-3.11
704 Hindustan Adhesives Limited406.70353.6015.0215.3015.30 0.00
705 Hindustan Aeronautics Limited34510.5026103.3032.216244.602894.20115.76
706 Hindustan Bio Sciences Limited1.4014.74-90.50 -1.420.23 NM
707 Hindustan Composites Limited428.70487.20-12.01 25.5037.00-31.08
708 Hindustan Construction Company Limited9879.009836.500.43-1654.60-15252.3089.15
709 Hindustan Copper Limited2876.504693.70-38.72 194.80352.30-44.71
710 Hindustan Housing Company Limited10.2811.05-6.97 3.603.299.42
711 Hindustan Media Ventures Limited1927.402057.40-6.32 205.70130.5057.62
712 Hindustan Motors Limited0.500.20150.004.307.40-41.89
713 Hindustan Oil Exploration Company Limited568.61643.76-11.67 387.23428.51-9.63
714 Hindustan Petroleum Corporation Limited664551.50730650.40-9.05 10523.1010919.80-3.63
715 Hindustan Unilever Limited98520.0092340.006.6918480.0015250.0021.18
716 Hindustan Zinc Limited45110.0047770.00-5.57 20810.0018150.0014.66
717 Hindusthan Udyog Limited31.7241.39-23.36 34.997.48367.78
718 Hindusthan Urban Infrastructure Limited1488.571626.04-8.45 25.078.86182.96
719 Hipolin Limited35.0647.08-25.53 -0.14-0.05-180.00
720 Hisar Metal Industries Limited491.10520.20-5.59 15.2012.8018.75
721 Hit Kit Global Solutions Limited0.390.47-17.02 0.010.05-80.00
722 Hittco Tools Limited13.7718.23-24.47 -2.171.46 NM
723 Honda Siel Power Products Limited2098.201844.7013.74269.00133.70101.20
724 Honeywell Automation India Limited8275.207823.105.781202.10973.9023.43
725 Hotel Leela Venture Limited325.701641.40-80.16 166.60-665.30 NM
726 Howard Hotels Limited20.3019.762.73-5.10-0.87-486.21
727 Hubtown Limited1026.002547.00-59.72 16.309.7068.04
728 Huhtamaki PPL Limited6459.906075.106.33319.00-151.20 NM
729 I C I C I Bank Limited185653.00151056.3022.906549.609088.80-27.94
730 I F B Agro Industries Limited5284.164649.0113.66144.40115.1325.42
731 I F B Industries Limited6924.606568.805.42216.20354.40-39.00
732 I M P Powers Limited967.44767.1426.1115.700.374,143.24
733 I P Rings Limited515.83533.69-3.35 1.6018.30-91.26
734 I S T Limited49.7662.91-20.90 21.1333.00-35.97
735 I T C Limited118714.70112725.105.3140231.0029546.7036.16
736 I T I Limited4195.002836.2047.9171.9075.60-4.89
737 I T L Industries Limited208.09272.44-23.62 7.8917.55-55.04
738 I V P Limited547.10736.50-25.72 -28.307.80 NM
739 ID Info Business Services Limited0.120.14-14.29 -0.33-0.04-725.00
740 IDBI Bank Limited51983.6053558.90-2.94 -34588.40-36024.963.99
741 IDFC First Bank Limited40181.6023341.5672.15-6795.01-3696.85-83.81
742 IMEC Services Limited0.672.13-68.54 -0.80-0.20-300.00
743 IND Renewable Energy Limited0.160.156.670.50-0.41 NM
744 INEOS Styrolution India Limited4368.425683.68-23.14 98.8270.1440.89
745 IRB Infrastructure Developers Limited10792.206657.8562.101001.541270.79-21.19
746 ISGEC Heavy Engineering Limited12535.4010057.1024.64458.50288.0059.20
747 ITD Cementation India Limited5279.324148.2927.26216.85272.71-20.48
748 Igarashi Motors India Limited1381.961255.4810.0780.76146.22-44.77
749 Incap Limited131.2863.62106.354.156.84-39.33
750 Ind Swift Limited826.17726.6213.700.09-28.37 NM
751 Ind-Swift Laboratories Limited1896.091575.5420.35-126.2015.67 NM
752 India Cements Limited12457.2013870.50-10.19 87.2014.30509.79
753 India Gelatine & Chemicals Limited336.89291.4615.5925.6515.1569.31
754 India Glycols Limited14906.0013596.909.63400.50436.60-8.27
755 India Motor Parts & Accessories Limited1216.581221.16-0.38 159.07101.0657.40
756 India Nippon Electricals Limited1197.901411.90-15.16 140.90149.40-5.69
757 India Steel Works Limited325.591276.33-74.49 -18.791.40 NM
758 India Tourism Development Corporation Limited821.55849.66-3.31 1.4481.01-98.22
759 Indiabulls Integrated Services Limited0.401.49-73.15 -49.70119.20 NM
760 Indian Acrylics Limited2061.031729.1719.19-42.33-16.11-162.76
761 Indian Bank53076.7447008.4512.913585.611501.44138.81
762 Indian Card Clothing Company Limited137.80102.8733.96-2.10-51.1795.90
763 Indian Energy Exchange Limited674.50668.620.88488.25426.7014.42
764 Indian Hotels Company Limited5985.105701.104.981189.40-220.10 NM
765 Indian Infotech and Software Limited28.1322.5025.020.92-4.37 NM
766 Indian Link Chain Manufacturers Limited1.741.2045.00-0.97-0.49-97.96
767 Indian Metals & Ferro Alloys Limited3894.703947.70-1.34 -330.70214.90 NM
768 Indian Oil Corporation Limited1323756.901515666.00-12.66 5634.2032469.30-82.65
769 Indian Overseas Bank42756.5042837.40-0.19 -22536.40-4872.60-362.51
770 Indian Toners & Developers Limited247.00321.70-23.22 37.4644.87-16.51
771 Indian Wood Products Company Limited,The501.66525.56-4.55 23.4242.95-45.47
772 Indo Amines Limited1086.501180.07-7.93 41.2761.78-33.20
773 Indo Gulf Industries Limited109.860.6417,065.635.22-4.73 NM
774 Indo National Limited927.72873.396.2286.8665.7332.15
775 Indo Rama Synthetics (India) Limited5706.303944.1044.68-441.20-326.20-35.25
776 Indo-Tech Transformers Limited607.80498.8021.8527.80-11.30 NM
777 Indovation Technologies Limited2.6926.13-89.71 -1.110.22 NM
778 Indowind Energy Limited105.72124.53-15.10 2.43-33.52 NM
779 Indra Industries Limited14.759.8050.51-10.60-53.7680.28
780 Indraprastha Gas Limited18728.3015687.3019.393809.801872.80103.43
781 Indraprastha Medical Corporation Limited2161.442001.747.98179.2676.73133.62
782 Inducto Steel Limited180.83531.80-66.00 0.796.16-87.18
783 Indusind Bank Limited71503.6054380.9031.4913833.709202.5050.33
784 Inertia Steel Limited0.360.10260.000.120.0850.00
785 Infibeam Avenues Limited1515.001343.8012.7499.80-45.30 NM
786 Info Edge (India) Limited3166.112650.1119.4792.56780.88-88.15
787 Infosys Limited196660.00182970.007.4838290.0038790.00-1.29
788 Infronics Systems Limited4.880.58741.38-0.63-0.17-270.59
789 Ingersoll-Rand (India) Limited1713.901773.50-3.36 227.20224.601.16
790 Innovative Tech Pack Limited387.29351.3410.235.3211.26-52.75
791 Inox Leisure Limited5199.403653.1042.33351.30119.80193.24
792 Inox Wind Limited554.403997.10-86.13 -298.9073.80 NM
793 Insilco Limited209.40244.60-14.39 -13.50-11.20-20.54
794 Inspirisys Solutions Limited696.70923.50-24.56 8.300.601,283.33
795 Integrated Hitech Limited0.500.68-26.47 -0.170.07 NM
796 Intellect Design Arena Limited1806.022530.41-28.63 -133.19505.33 NM
797 Intense Technologies Limited128.08142.17-9.91 20.0424.60-18.54
798 InterGlobe Aviation Limited81051.9461853.1231.04-10656.11-6521.30-63.40
799 International Combustion (India) Limited348.61348.240.111.795.44-67.10
800 International Conveyors Limited211.20212.70-0.71 22.00-11.00 NM
801 International Travel House Limited548.26508.177.89-21.276.76 NM
802 Intrasoft Technologies Limited13.9216.80-17.14 3.48-2.06 NM
803 Ion Exchange (India) Limited3969.502288.2073.48270.80120.50124.73
804 Ipca Laboratories Limited12125.609978.2021.521960.201197.4063.70
805 Ircon International Limited11611.209622.9020.66877.00835.704.94
806 Ishaan Infrastructures and Shelters Limited7.2316.20-55.37 5.150.67668.66
807 Ishita Drugs & Industries Limited36.0820.2778.001.270.8353.01
808 Iykot Hitech Toolroom Limited28.1828.96-2.69 3.053.10-1.61
809 Izmo Limited65.1671.15-8.42 0.359.60-96.35
810 J B Chemicals & Pharmaceuticals Limited4281.244042.745.90959.59514.4086.55
811 J B F Industries Limited6985.108677.80-19.51 -699.10-4323.5083.83
812 J C T Limited1765.702038.50-13.38 -187.20-75.50-147.95
813 J I K Industries Limited0.260.80-67.50 -1.47-2.3838.24
814 J K Agri Genetics Limited50.4421.81131.27-124.10-133.957.35
815 J K Cement Limited12541.9011006.2113.951087.94646.9568.16
816 J K Lakshmi Cement Limited9354.808514.409.87459.1078.10487.84
817 J K Papers Limited7902.907850.400.671329.201095.7021.31
818 J Kumar Infraprojects Limited6319.825146.8722.79559.02353.9057.96
819 J L Morison (India) Limited230.77209.0910.3714.7419.10-22.83
820 J M C Projects (India) Limited9417.407336.1028.37391.20300.7030.10
821 J M G Corporation Limited1.351.258.00-0.210.44 NM
822 J R Foods Limited2.59279.74-99.07 -19.80-27.0626.83
823 J S L Industries Limited145.30140.203.641.300.30333.33
824 JK Tyre and Industries Limited13778.1019431.20-29.09 1970.10765.10157.50
825 JMD Ventures Limited0.790.781.28-0.34-0.02-1,600.00
826 JMT Auto Limited399.131008.77-60.43 -149.1817.01 NM
827 JSW Energy Limited10635.0011991.00-11.31 646.30709.30-8.88
828 JSW Steel Limited155200.00196690.00-21.09 29170.0022840.0027.71
829 JTL Infra Limited450.42712.81-36.81 21.1335.40-40.31
830 Jagatjit Industries Limited544.50644.90-15.57 -132.40-236.0043.90
831 Jagran Prakashan Limited4331.024517.10-4.12 965.76338.62185.20
832 Jagsonpal Pharmaceuticals Limited418.06441.25-5.26 20.2917.7014.63
833 Jai Balaji Industries Limited6463.147305.22-11.53 -318.09-410.7622.56
834 Jai Corp Limited1489.301697.00-12.24 155.3083.9085.10
835 Jaihind Projects Limited14.45112.31-87.13 -9.08-548.9798.35
836 Jaihind Synthetics Limited0.480.51-5.88 0.210.28-25.00
837 Jain Irrigation Systems Limited3958.009477.10-58.24 -1131.10455.70 NM
838 Jaiprakash Associates Limited10226.3019038.80-46.29 -1618.10-406.80-297.76
839 Jaiprakash Power Ventures Limited7554.109539.90-20.82 -1614.50-418.60-285.69
840 Jamna Auto Industries Limited2174.865235.99-58.46 54.07356.45-84.83
841 Jasch Industries Limited308.99395.71-21.92 -6.1015.65 NM
842 Jattashankar Industries Limited45.0560.11-25.05 1.204.21-71.50
843 Jauss Polymers Limited21.6329.62-26.98 1.352.77-51.26
844 Jay Bharat Maruti Limited4109.705497.53-25.24 33.76164.09-79.43
845 Jay Shree Tea & Industries Limited1406.901779.60-20.94 84.10354.70-76.29
846 Jay Ushin Limited1695.312493.42-32.01 26.1550.89-48.61
847 Jayant Agro Organics Limited2006.692034.19-1.35 54.06132.32-59.14
848 Jayatma Enterprises Limited1.191.21-1.65 0.810.6132.79
849 Jayatma Industries Limited311.00393.50-20.97 0.371.61-77.02
850 Jaybharat Textiles and Real Estate Limited85.04112.90-24.68 -46.96-36.22-29.65
851 Jaykay Enterprises Limited0.750.750.000.162.69-94.05
852 Jaypee Infratech Limited4464.302115.30111.05-4091.30-3519.10-16.26
853 Jayshree Chemicals Limited6.7016.20-58.64 6.20-12.20 NM
854 Jeevan Scientific Technology Limited48.2475.13-35.79 -13.0514.65 NM
855 Jetking Infotrain Limited50.3864.21-21.54 -6.325.01 NM
856 Jindal Drilling & Industries Limited443.60510.10-13.04 43.00116.60-63.12
857 Jindal Saw Limited23530.8023372.000.683034.501017.30198.29
858 Jindal Stainless (Hisar) Limited19707.3022293.50-11.60 822.30616.0033.49
859 Jindal Stainless Limited31703.8030814.202.89519.20-364.40 NM
860 Jindal Steel & Power Limited65729.2068487.80-4.03 151.503826.60-96.04
861 Jiya Eco-Products Limited502.24437.0614.9144.4355.69-20.22
862 Johnson Controls -Hitachi Air Conditioning India Limited3765.903468.908.56-6.404.90 NM
863 Joonktollee Tea & Industries Limited289.81329.24-11.98 -11.22-8.67-29.41
864 Jost`S Engineering Company Limited250.47225.0711.290.903.36-73.21
865 Jubilant FoodWorks Limited9882.338813.6112.13759.29776.72-2.24
866 Jubilant Industries Limited2.3059.30-96.12 -6.50-5.80-12.07
867 Jubilant Life Sciences Limited7575.408783.10-13.75 1430.70796.1079.71
868 Jumbo Bag Limited250.56293.37-14.59 2.873.59-20.06
869 Jump Networks Limited99.66132.35-24.70 -64.563.21 NM
870 Just Dial Limited2425.702210.309.75769.40483.8059.03
871 Jyothy Labs Limited4642.104276.908.54532.20453.4017.38
872 Jyoti Resins & Adhesives Limited173.52176.23-1.54 23.262.94691.16
873 K C P Limited, The1986.322825.21-29.69 -283.34205.67 NM
874 K E C International Limited24695.7022338.2010.551326.20989.0034.10
875 K G Denim Limited1186.201834.10-35.33 -57.4064.10 NM
876 K G Petrochem Limited691.14474.5645.6428.43-24.98 NM
877 K I C Metaliks Limited1192.172395.53-50.23 40.2185.39-52.91
878 K M G Milk Food Limited0.080.43-81.40 -3.92-3.11-26.05
879 K M Sugar Mills Limited1087.50545.0099.5435.5022.3059.19
880 K P R Mill Limited6922.806891.600.45991.70822.6020.56
881 K R B L Limited8897.8012444.60-28.50 1139.101577.90-27.81
882 K and R Rail Engineering Limited248.96103.45140.6615.311.361,025.74
883 K-Lifestyle and Industries Limited11.6525.60-54.49 -8.97-64.1886.02
884 KCL Infra Projects Limited0.7712.82-93.99 -1.150.30 NM
885 KDDL Limited493.50440.8011.9641.8044.70-6.49
886 KIOCL Limited3612.204254.20-15.09 40.70495.20-91.78
887 KMC Speciality Hospitals (India) Limited238.47181.6431.2933.139.71241.19
888 KNR Constructions Limited5461.974162.8931.21700.93450.0355.75
889 KSB Limited3658.002804.0030.46238.00161.0047.83
890 Kabra Commercial Limited17.0618.96-10.02 2.730.88210.23
891 Kabra Extrusiontechnik Limited626.17465.6134.4868.7490.86-24.35
892 Kabsons Industries Limited21.1831.74-33.27 3.472.4839.92
893 Kachchh Minerals Limited0.111.54-92.86 -1.540.12 NM
894 Kaira Can Company Limited398.96374.526.5310.165.9171.91
895 Kajaria Ceramics Limited6514.006774.90-3.85 1004.00615.3063.17
896 Kakatiya Cement Sugar & Industries Limited434.89286.0152.0511.5421.58-46.52
897 Kallam Spinning Mills Limited596.38763.79-21.92 -25.5923.53 NM
898 Kalpataru Power Transmission Limited19670.0015741.0024.961270.00913.7039.00
899 Kamadgiri Fashion Limited870.31834.114.342.3114.34-83.89
900 Kamat Hotels (India) Limited396.29417.92-5.18 44.2627.0963.38
901 Kandagiri Spinning Mills Limited53.46186.97-71.41 -21.49-52.8259.31
902 Kansai Nerolac Paints Limited12435.2012862.50-3.32 1933.901219.9058.53
903 Kapashi Commercial Limited3.190.67376.121.290.49163.27
904 Karma Energy Limited166.71148.6312.1625.211.501,580.67
905 Karnataka Bank Limited, The16296.4014526.1012.191059.101118.60-5.32
906 Karur Vysya Bank Limited, The15375.1014569.405.53633.30837.40-24.37
907 Kashiram Jain and Company Limited1.550.30416.67-0.260.18 NM
908 Katare Spinning Mills Limited64.3667.02-3.97 -5.36-7.9832.83
909 Kaushalya Infrastructure Development Corporation Limited0.350.15133.33-4.73-3.57-32.49
910 Kaveri Seed Company Limited774.28751.942.9769.31119.38-41.94
911 Kavit Industries Limited174.0377.79123.7212.014.70155.53
912 Kavita Fabrics Limited6.954.5453.080.180.1520.00
913 Kaya Limited545.65520.874.76-48.437.55 NM
914 Kaycee Industries Limited61.0162.37-2.18 4.984.4013.18
915 Kei Industries Limited12301.659967.9423.41761.70413.7284.11
916 Kellton Tech Solutions Limited266.74238.9411.6323.1022.263.77
917 Kemistar Corporation Limited2.978.13-63.47 0.040.28-85.71
918 Kemp & Company Limited7.257.171.124.945.51-10.34
919 Kennametal India Limited1979.002268.00-12.74 203.00244.00-16.80
920 Kerala Ayurveda Limited130.10103.5525.648.196.8719.21
921 Kernex Microsystems (India) Limited33.6728.5517.93-13.16-44.5370.45
922 Kesar Terminals and Infrastructure Limited95.0394.670.3827.1638.99-30.34
923 Kesoram Industries Limited7260.409261.50-21.61 -1152.10-962.50-19.70
924 Kewal Kiran Clothing Limited1666.501522.609.45315.80335.70-5.93
925 Khadim India Limited2228.172264.12-1.59 -15.1585.89 NM
926 Khaitan Fertilizers Limited1299.361187.039.4635.6928.5724.92
927 Kilburn Engineering Limited374.10308.3021.3417.0011.8044.07
928 Kimia Biosciences Limited320.43326.46-1.85 17.6515.5813.29
929 Kings Infra Ventures Limited127.92112.6413.574.197.78-46.14
930 Kiri Industries Limited2515.782828.19-11.05 128.89409.16-68.50
931 Kirloskar Brothers Limited4823.004882.00-1.21 94.00200.00-53.00
932 Kirloskar Electric Company Limited780.90715.709.11-28.20-232.0087.84
933 Kitex Garments Limited1964.661678.5317.05383.57261.5846.64
934 Kohinoor Foods Limited97.501298.40-92.49 -48.40-752.7093.57
935 Kolte Patil Developers Limited948.301454.80-34.82 -253.80283.00 NM
936 Kopran Limited482.85490.06-1.47 24.3327.74-12.29
937 Kotak Mahindra Bank Limited67616.0058109.0016.3617244.8011416.5051.05
938 Kothari Products Limited5465.709763.50-44.02 88.30-48.50 NM
939 Kridhan Infra Limited47.10139.30-66.19 -8.709.20 NM
940 Kriti Industries (India) Limited969.74843.0715.0219.12-9.23 NM
941 Kriti Nutrients Limited1266.001150.9210.0043.3742.093.04
942 Kuantum Papers Limited1904.311701.7611.90193.66141.5436.82
943 Kumaka Industries Limited0.260.2123.81-0.32-3.0489.47
944 Kusam Electrical Industries Limited12.1110.5914.350.410.59-30.51
945 Kush Industries Limited0.426.06-93.07 -1.30-0.40-225.00
946 Kushal Limited557.21482.7015.4420.1720.40-1.13
947 Kuwer Industries Limited148.66110.0235.1218.94-4.04 NM
948 Kwality Limited321.213511.20-90.85 -131.68-9506.9298.61
949 L C C Infotech Limited6.1230.53-79.95 -0.06-0.04-50.00
950 L T Foods Limited6008.425247.3714.50245.67131.3087.11
951 L W S Knitwear Limited64.70260.30-75.14 0.700.80-12.50
952 L&T Technology Services Limited12934.0011841.009.232030.001900.006.84
953 La Opala R G Limited678.87724.87-6.35 247.98215.3015.18
954 Laffans Petrochemicals Limited40.566.46527.8612.85-4.03 NM
955 Lahoti Overseas Limited771.121844.71-58.20 19.4459.15-67.13
956 Lakhotia Polyesters (India) Limited14.5062.76-76.90 -1.521.55 NM
957 Lakshmi Electrical Control Systems Limited304.53560.98-45.71 12.5934.06-63.04
958 Lakshmi Machine Works Limited4114.117719.70-46.71 174.30404.28-56.89
959 Lakshmi Mills Company Limited564.25631.35-10.63 -27.8813.27 NM
960 Lakshmi Vilas Bank Limited6073.317292.93-16.72 -3571.75-1323.07-169.96
961 Lambodhara Textiles Limited411.23462.93-11.17 21.0814.9341.19
962 Lancer Container Lines Limited646.92438.0647.6817.3724.66-29.56
963 Lancor Holdings Limited102.32171.91-40.48 -28.41-17.47-62.62
964 Landmarc Leisure Corporation Limited3.150.78303.85-2.70-24.9689.18
965 Larsen & Toubro Infotech Limited24061.0022101.008.873882.004047.00-4.08
966 Larsen & Toubro Limited187516.90186487.600.5519836.0017537.1013.11
967 Lasa Supergenerics Limited404.12407.45-0.82 -4.52-19.7677.13
968 Laurus Labs Limited7058.555746.3422.84595.40176.34237.64
969 Lee & Nee Softwares (Exports) Limited11.079.4417.270.400.11263.64
970 Lemon Tree Hotels Limited668.55645.663.5561.8684.61-26.89
971 Liberty Shoes Limited1337.781668.68-19.83 56.1320.16178.42
972 Lime Chemicals Limited80.57111.24-27.57 -16.839.96 NM
973 Linaks Microelectronics Limited1.221.38-11.59 -2.16-2.358.09
974 Linc Pen & Plastics Limited1014.66912.2811.2256.7917.18230.56
975 Lincoln Pharmaceuticals Limited1105.97979.4912.91179.88144.0724.86
976 Linde India Limited4096.695516.22-25.73 369.38104.39253.85
977 Link Pharma Chem Limited67.2281.93-17.95 0.534.65-88.60
978 Lippi Systems Limited38.5344.29-13.01 -0.20-0.14-42.86
979 Lloyds Steels Industries Limited144.37191.70-24.69 5.077.24-29.97
980 Lokesh Machines Limited348.05432.61-19.55 7.3519.41-62.13
981 Looks Health Services Limited1.782.56-30.47 1.210.47157.45
982 Lotus Eye Hospital and Institute Limited105.9391.9715.188.590.461,767.39
983 Lovable Lingerie Limited391.00421.19-7.17 14.5713.984.22
984 Loyal Equipments Limited79.6487.43-8.91 1.959.70-79.90
985 Loyal Textile Mills Limited2899.503230.40-10.24 32.3090.20-64.19
986 Lumax Industries Limited4290.295177.82-17.14 189.52273.00-30.58
987 Lupin Limited28853.6027125.506.371378.004247.50-67.56
988 Lux Industries Limited3525.602770.6327.25420.51213.7496.74
989 Lyka Labs Limited83.0361.3635.32-12.02-32.0262.46
990 Lykis Limited208.01425.03-51.06 -4.90-11.5257.47
991 Lypsa Gems and Jewellery Limited40.23121.46-66.88 0.140.54-74.07
992 M M Rubber Company Limited80.5871.3712.901.311.1216.96
993 M M T C Limited62900.5074228.10-15.26 235.50316.80-25.66
994 M P S Limited510.20597.00-14.54 186.40195.50-4.65
995 M R F Limited39475.7039281.600.492203.602630.40-16.23
996 M S R India Limited154.49519.16-70.24 2.188.43-74.14
997 MBL Infrastructures Limited280.90615.70-54.38 64.1072.50-11.59
998 MEP Infrastructure Developers Limited3888.983343.1716.33125.3493.8933.50
999 MPIL Corporation Limited0.100.100.007.200.203,500.00
1000 MPL Plastics Limited20.603.60472.22-6.40-14.7056.46
1001 MRO-TEK Realty Limited206.31107.5191.9049.52-14.40 NM
1002 MT Educare Limited443.63510.93-13.17 25.9028.29-8.45
1003 Maan Aluminium Limited1636.701934.50-15.39 31.4027.4014.60
1004 Machino Plastics Limited592.08823.46-28.10 -2.738.86 NM
1005 Mackinnon Mackenzie & Company Limited0.720.4753.19-0.95-1.3429.10
1006 Madhucon Projects Limited571.381491.20-61.68 -225.66-47.94-370.71
1007 Madhusudan Industries Limited1.762.89-39.10 -3.23-1.28-152.34
1008 Maestros Electronics and Telecommunications Systems Limited30.5627.4011.53-2.352.73 NM
1009 Mafatlal Industries Limited2800.562337.1619.83-97.53-352.0972.30
1010 Magadh Sugar and Energy Limited1630.121738.51-6.23 17.73-139.01 NM
1011 Magna Electro Castings Limited266.36306.34-13.05 27.6940.14-31.02
1012 Magnum Ventures Limited605.60732.30-17.30 1.006.40-84.38
1013 Mahalaxmi Rubtech Limited469.31417.5512.4014.1313.355.84
1014 Mahalaxmi Seamless Limited4.634.73-2.11 -1.02-0.11-827.27
1015 Mahanagar Gas Limited8615.507629.4012.932706.201362.9098.56
1016 Mahanagar Telephone Nigam Limited3693.204441.20-16.84 -9498.00-8590.60-10.56
1017 Maharashtra Scooters Limited29.0048.70-40.45 689.00645.906.67
1018 Maharashtra Seamless Limited7881.007030.4012.101963.00884.90121.83
1019 Mahasagar Travels Limited142.92158.79-9.99 -15.96-7.84-103.57
1020 Mahaveer Infoway Limited2.481.4373.43-1.40-1.18-18.64
1021 Mahindra & Mahindra Limited110760.50129885.70-14.72 12126.0016494.60-26.49
1022 Mahindra CIE Automotive Limited4714.236524.48-27.75 -325.93425.76 NM
1023 Mahindra Holidays & Resorts India Limited2335.412093.9511.53179.02144.6323.78
1024 Mahindra Lifespace Developers Limited2714.90715.80279.28298.20220.9034.99
1025 Mahindra Logistics Limited8010.508795.20-8.92 110.90187.80-40.95
1026 Maithan Alloys Limited4697.005067.01-7.30 418.60657.84-36.37
1027 Maitri Enterprises Limited19.9320.40-2.30 0.500.08525.00
1028 Majesco Limited25.7045.50-43.52 69.6023.40197.44
1029 Majestic Auto Limited79.1858.6035.1236.3530.3019.97
1030 Mallcom (India) Limited760.50738.023.0551.9444.5516.59
1031 Malu Paper Mills Limited583.82786.84-25.80 1.2934.32-96.24
1032 Man Industries (India) Limited3060.308026.10-61.87 96.60152.10-36.49
1033 Man Infraconstruction Limited171.38324.61-47.20 115.24444.72-74.09
1034 Manaksia Aluminium Company Limited669.89707.56-5.32 12.9329.11-55.58
1035 Manaksia Coated Metals and Industries Limited569.01671.76-15.30 0.92-28.41 NM
1036 Mangalam Drugs and Organics Limited672.73719.01-6.44 8.0817.28-53.24
1037 Mangalam Organics Limited1209.791090.8610.90162.64185.73-12.43
1038 Mangalore Chemicals & Fertilizers Limited7307.229987.85-26.84 226.27290.84-22.20
1039 Mangalore Refinery & Petrochemicals Limited152617.40177329.00-13.94 -5744.50-811.60-607.80
1040 Manjeera Constructions Limited185.6091.03103.894.727.05-33.05
1041 Maral Overseas Limited1769.801985.30-10.85 -21.2027.30 NM
1042 Marathon Nextgen Realty Limited163.030.4139,663.4159.66166.90-64.25
1043 Marg Limited1.2057.40-97.91 -39.10-69.6043.82
1044 Marico Limited14540.0014967.50-2.86 2590.002252.3014.99
1045 Maris Spinners Limited288.16358.67-19.66 -8.8418.90 NM
1046 Market Creators Limited10.6612.31-13.40 -2.591.17 NM
1047 Martin Burn Limited2.031.0299.024.251.93120.21
1048 Maruti Suzuki India Limited169853.00224332.00-24.28 13586.0022404.00-39.36
1049 Mastek Limited423.10480.80-12.00 94.6071.4032.49
1050 Matra Kaushal Enterprise Limited1.351.58-14.56 -0.43-0.466.52
1051 Matrimony.com Limited911.22862.305.6772.70120.29-39.56
1052 Mauria Udyog Limited1739.923337.29-47.86 -126.5224.72 NM
1053 Mawana Sugars Limited2333.902467.50-5.41 -240.78-118.50-103.19
1054 Max India Limited93.70144.20-35.02 -19.40-2.10-823.81
1055 Max Ventures and Industries Limited78.1265.5619.1629.6516.3881.01
1056 Maxheights Infrastructure Limited19.9913.0353.425.133.9729.22
1057 Maximaa Systems Limited6.0727.83-78.19 -6.190.20 NM
1058 Mayur Floorings Limited10.995.9784.090.220.1546.67
1059 Mayur Leather Products Limited28.5126.208.82-9.41-9.13-3.07
1060 Mayur Uniquoters Limited1242.081477.23-15.92 200.13200.28-0.07
1061 Mcleod Russel India Limited2688.004460.60-39.74 906.002589.40-65.01
1062 Medicamen Biotech Limited355.15324.889.3238.3735.607.78
1063 Medinova Diagnostic Services Limited13.3818.49-27.64 -2.17-1.38-57.25
1064 Megasoft Limited42.7730.4240.600.99-23.24 NM
1065 Meghmani Organics Limited3902.263538.9110.27616.87312.5797.35
1066 Megri Soft Limited4.364.39-0.68 0.711.07-33.64
1067 Melstar Information Technologies Limited30.238.70247.47-18.95-10.57-79.28
1068 Menon Bearings Limited335.80464.98-27.78 29.4073.26-59.87
1069 Mercantile Ventures Limited42.8613.41219.6113.789.2049.78
1070 Mercator Limited383.40924.90-58.55 -3194.00-189.90-1,581.94
1071 Mercury Laboratories Limited151.72128.8217.7810.568.2328.31
1072 Mercury Trade Links Limited0.460.15206.67-0.59-0.613.28
1073 Metal Coatings (India) Limited284.17390.06-27.15 7.767.85-1.15
1074 Metroglobal Limited945.111209.96-21.89 4.8637.65-87.09
1075 Mewat Zinc Limited4.713.8023.950.190.00 NM
1076 Mideast Integrated Steels Limited1500.091648.23-8.99 -216.48103.39 NM
1077 Midwest Gold Limited2.680.083,250.00-0.65-2.0768.60
1078 Milestone Global Limited29.5529.65-0.34 0.300.63-52.38
1079 Milkfood Limited1389.60993.0039.9446.0027.4067.88
1080 MindTree Limited19143.0017081.0012.071350.002162.00-37.56
1081 Minda Corporation Limited5289.103138.8068.51398.10451.80-11.89
1082 Minda Industries Limited4885.805391.80-9.38 342.20459.40-25.51
1083 Mindteck (India) Limited220.70251.70-12.32 -10.9019.40 NM
1084 Mini Diamonds (India) Limited11.34196.51-94.23 0.200.1181.82
1085 Mirc Electronics Limited1142.501284.30-11.04 -77.50-38.90-99.23
1086 Mirza International Limited3060.422957.773.4795.62161.08-40.64
1087 Mishka Exim Limited2.393.24-26.23 -3.36-1.25-168.80
1088 Mishra Dhatu Nigam Limited1702.081151.6547.79358.49205.4074.53
1089 Mishtann Foods Limited1156.931085.486.5829.0028.800.69
1090 Mitshi India Limited18.238.90104.834.321.36217.65
1091 Modern India Limited184.17276.51-33.39 -18.85-22.9417.83
1092 Modern Insulators Limited994.221064.30-6.58 48.8863.41-22.91
1093 Modi Naturals Limited973.91575.4269.254.374.69-6.82
1094 Modi Rubber Limited10.1213.12-22.87 135.59101.9033.06
1095 Modison Metals Limited542.06558.95-3.02 24.6947.42-47.93
1096 Mohit Industries Limited435.65496.91-12.33 3.105.67-45.33
1097 Mohit Paper Mills Limited295.79385.38-23.25 6.056.19-2.26
1098 Moil Limited2531.143577.75-29.25 886.121051.00-15.69
1099 Mold-Tek Packaging Limited1143.38982.8016.34105.2283.7425.65
1100 Mold-Tek Technologies Limited235.02199.1817.9927.0925.785.08
1101 Monnet Ispat and Energy Limited6604.404197.2057.35-1114.40-28595.6096.10
1102 Monte Carlo Fashions Limited1528.241257.9521.4967.8969.20-1.89
1103 Morarjee Textiles Limited844.10824.002.44-61.30-70.4012.93
1104 Morganite Crucible (India) Limited281.61301.59-6.62 26.7732.12-16.66
1105 Moschip Technologies Limited71.2161.5515.69-65.54-53.07-23.50
1106 Motherson Sumi Systems Limited16527.1019960.90-17.20 1742.302733.70-36.27
1107 Motilal Oswal Financial Services Limited3579.503115.0014.911521.60227.20569.72
1108 Mount Shivalik Industries Limited4.626.01-23.13 -13.01-19.7934.26
1109 Mphasis Limited10487.878524.2023.042102.591889.3911.28
1110 Msp Steel & Power Limited3760.214053.10-7.23 -299.07-4.82-6,104.77
1111 Mudunuru Limited7.5425.23-70.11 -1.94-5.4964.66
1112 Mukand Limited6474.409929.60-34.80 -414.20-195.00-112.41
1113 Mukat Pipes Limited10.8424.82-56.33 1.621.4412.50
1114 Mukta Arts Limited32.6627.6718.03-2.30-1.77-29.94
1115 Muller & Phipps (India) Limited9.6810.41-7.01 2.871.21137.19
1116 Multi Commodity Exchange of India Limited988.00708.7039.41627.30338.5085.32
1117 Munjal Auto Industries Limited2953.853250.17-9.12 30.2966.59-54.51
1118 Munjal Showa Limited3521.624656.47-24.37 114.67190.37-39.76
1119 Munoth Capital Market Limited0.160.23-30.43 -0.22-0.11-100.00
1120 Murudeshwar Ceramics Limited229.33259.21-11.53 62.438.01679.40
1121 Music Broadcast Limited625.30801.40-21.97 185.10133.8038.34
1122 N C L Industries Limited1939.982287.94-15.21 87.4676.9613.64
1123 N D Metal Industries Limited17.861.411,166.67-13.290.25 NM
1124 N G Industries Limited47.8946.213.642.313.95-41.52
1125 N G L Fine-Chem Limited372.11389.20-4.39 29.7444.19-32.70
1126 N I I T Limited1114.46949.0517.431999.22313.69537.32
1127 N I I T Technologies Limited5441.004852.0012.14584.00527.0010.82
1128 N K Industries Limited14.662259.26-99.35 -57.57-10.49-448.81
1129 N R Agarwal Industries Limited3428.233195.847.27238.20263.38-9.56
1130 N R B Bearings Limited1889.002510.20-24.75 73.00291.20-74.93
1131 N R B Industrial Bearings Limited108.71139.56-22.11 -70.09-39.40-77.89
1132 N T C Industries Limited39.6828.2540.46-0.203.87 NM
1133 NACL Industries Limited3017.202861.705.4364.4053.0021.51
1134 NBCC (India) Limited10984.6715820.56-30.57 -289.27859.60 NM
1135 NCC Limited17320.0031048.10-44.22 800.401256.50-36.30
1136 NHC Foods Limited317.67253.1225.502.560.47444.68
1137 NHPC Limited26054.3024950.204.4313394.6012185.109.93
1138 NLC India Limited18370.9016729.809.813367.803277.202.76
1139 NMDC Limited22417.6024379.20-8.05 7032.706363.7010.51
1140 NOCIL Limited2097.302719.90-22.89 552.30528.404.52
1141 NTPC Limited227645.70222610.802.2632624.4024260.2034.48
1142 Nagarjuna Fertilizers and Chemicals Limited4820.853842.4125.46-995.66-1724.0742.25
1143 Nagreeka Exports Limited971.101679.15-42.17 -1.444.31 NM
1144 Nahar Industrial Enterprises Limited3356.664734.30-29.10 -168.74-79.09-113.35
1145 Nahar Poly Films Limited640.40659.77-2.94 71.3018.59283.54
1146 Nahar Spinning Mills Limited3941.615400.29-27.01 -331.66255.88 NM
1147 Nandan Denim Limited3899.903705.455.2522.0779.26-72.15
1148 Narayana Hrudayalaya Limited5966.885228.2614.13284.25111.01156.06
1149 Narmada Macplast Drip Irrigation Systems Limited6.517.96-18.22 0.151.13-86.73
1150 Natco Pharma Limited4577.005224.00-12.39 1222.001931.00-36.72
1151 Nath Bio-Genes (India) Limited213.64237.81-10.16 36.9136.062.36
1152 Nath Pulp and Paper Mills Limited317.83410.40-22.56 2.2522.55-90.02
1153 National Aluminium Company Limited23635.5030409.30-22.28 -283.505100.00 NM
1154 National Fertilizers Limited36619.6032377.4013.10245.90724.30-66.05
1155 National Fittings Limited152.62164.83-7.41 1.9424.44-92.06
1156 National General Industrial Limited43.1540.995.27-3.87-1.64-135.98
1157 National Oxygen Limited115.44117.50-1.75 1.123.30-66.06
1158 National Peroxide Limited542.521293.87-58.07 54.76560.28-90.23
1159 National Standard (India) Limited29.8361.88-51.79 24.23-11.95 NM
1160 National Steel and Agro Industries Limited2808.102900.80-3.20 -579.80-638.409.18
1161 Natural Capsules Limited155.20143.578.101.602.18-26.61
1162 Nava Bharat Ventures Limited2871.043376.10-14.96 322.81496.50-34.98
1163 Navin Fluorine International Limited2638.502417.419.15463.95342.0735.63
1164 Navkar Corporation Limited1305.331120.7716.47101.4933.04207.17
1165 Navneet Education Limited2467.702634.70-6.34 425.00289.2046.96
1166 Nectar Lifesciences Limited5704.977224.96-21.04 18.8853.94-65.00
1167 Nelcast Limited1281.142429.12-47.26 34.34115.47-70.26
1168 Neptune Exports Limited1.401.41-0.71 0.200.50-60.00
1169 Nesco Limited1206.451000.3720.60739.59493.1049.99
1170 Nestle India Limited32158.1029393.609.415954.104461.1033.47
1171 Netlink Solutions (India) Limited1.620.101,520.00-3.40-6.3646.54
1172 Nettlinx Limited37.0334.995.832.9617.69-83.27
1173 Network18 Media & Investments Limited256.40211.9021.00-563.40-4339.6087.02
1174 Neueon Towers Limited4.56112.55-95.95 -304.13-1172.7274.07
1175 Neuland Laboratories Limited1862.181687.4110.3685.7444.0194.82
1176 New Light Apparels Limited31.1296.57-67.77 0.021.16-98.28
1177 Newgen Software Technologies Limited1311.301352.17-3.02 32.53183.71-82.29
1178 Nexus Commodities and Technologies Limited6.970.0234,750.00-0.250.43 NM
1179 Neycer India Limited1.8017.24-89.56 108.50-11.63 NM
1180 Nicco Parks & Resorts Limited112.70102.1010.3814.5010.2042.16
1181 Nihar Info Global Limited20.0215.0632.930.930.00 NM
1182 Nikhil Adhesives Limited1004.181121.36-10.45 22.908.71162.92
1183 Nilachal Refractories Limited2.824.58-38.43 3.48-1.36 NM
1184 Nile Limited1771.461365.6029.7244.8541.587.86
1185 Nilkamal Limited5415.546136.69-11.75 431.42248.8873.34
1186 Niraj Cement Structurals Limited247.48217.4913.790.941.60-41.25
1187 Nirav Commercials Limited7.7011.00-30.00 -0.30-0.9066.67
1188 Nirlon Limited758.29727.204.28271.99157.3772.83
1189 Nitco Limited1274.461319.14-3.39 -249.89-129.22-93.38
1190 Nitta Gelatin India Limited763.10422.4080.6651.20-17.90 NM
1191 Norben Tea & Exports Limited17.1315.1013.44-0.784.44 NM
1192 Norris Medicines Limited17.6138.19-53.89 -10.92-7.92-37.88
1193 Novartis India Limited1177.801065.8010.51-52.2093.70 NM
1194 Nucleus Software Exports Limited1054.50996.605.81226.90157.6043.97
1195 Nutech Global Limited79.83124.20-35.72 0.020.07-71.43
1196 Nutraplus India Limited394.40320.9422.890.559.52-94.22
1197 Nyssa Corporation Limited1.2724.02-94.71 1.635.29-69.19
1198 O C L Iron and Steel Limited606.45859.63-29.45 -800.27-847.995.63
1199 O K Play India Limited109.29261.78-58.25 -15.142.17 NM
1200 OM Metals Infraprojects Limited376.46705.99-46.68 -30.36-2.26-1,243.36
1201 Oberoi Realty Limited1266.502194.80-42.30 1210.00900.1034.43
1202 Objectone Information Systems Limited21.9814.0057.000.83-0.02 NM
1203 Ocean Agro (India) Limited46.7360.67-22.98 -3.70-1.38-168.12
1204 Oceanaa Biotek Industries Limited52.45140.15-62.58 13.0216.92-23.05
1205 Oil & Natural Gas Corporation Limited244926.20279891.70-12.49 62631.3082646.10-24.22
1206 Oil India Limited32136.1037435.80-14.16 6272.308620.10-27.24
1207 Olympia Industries Limited432.60247.4074.861.213.19-62.07
1208 Olympic Cards Limited62.9290.21-30.25 -18.74-14.17-32.25
1209 Omaxe Limited1181.903212.90-63.21 76.5051.2049.41
1210 Omkar Speciality Chemicals Limited189.66100.2589.19-29.62-70.7558.13
1211 Onmobile Global Limited497.90579.70-14.11 44.70114.80-61.06
1212 Onward Technologies Limited307.67306.550.3724.5326.57-7.68
1213 Optiemus Infracom Limited1287.901079.7019.28-62.4021.00 NM
1214 Opto Circuits (India) Limited78.96256.28-69.19 -8563.0279.64 NM
1215 Oracle Financial Services Software Limited8489.238778.42-3.29 3620.213222.5412.34
1216 Orbit Exports Limited376.71347.508.4168.4060.7512.59
1217 Orchid Pharma Limited1309.901424.80-8.06 -251.84-231.25-8.90
1218 Organic Coatings Limited62.5974.56-16.05 -1.10-2.4655.28
1219 Oricon Enterprises Limited1108.742356.56-52.95 64.49178.71-63.91
1220 Orient Abrasives Limited815.06545.0549.5460.1726.85124.10
1221 Orient Beverages Limited218.10169.4028.757.505.2044.23
1222 Orient Cement Limited5149.915607.79-8.17 -77.00-167.4954.03
1223 Orient Electric Limited4346.503751.7715.8549.2068.84-28.53
1224 Orient Paper & Industries Limited1586.721867.31-15.03 115.55296.99-61.09
1225 Orient Press Limited415.16573.72-27.64 0.554.84-88.64
1226 Oriental Bank of Commerce48776.3042895.7013.711259.001017.4023.75
1227 Oriental Carbon & Chemicals Limited849.24984.69-13.76 157.54176.54-10.76
1228 Oriental Hotels Limited686.80818.20-16.06 -25.30786.90 NM
1229 Oriental Veneer Products Limited321.99194.2865.7435.3718.0396.17
1230 Orosil Smiths India Limited2.412.49-3.21 -0.71-1.3145.80
1231 Oswal Greentech Limited52.8554.11-2.33 149.55123.1821.41
1232 Oswal Yarns Limited4.133.2825.910.08-0.76 NM
1233 P A E Limited0.100.100.00-5.1028.40 NM
1234 P B M Polytex Limited381.37551.73-30.88 -1.9821.09 NM
1235 P G Foils Limited600.91570.865.2680.67-38.84 NM
1236 P I Industries Limited9074.007230.0025.501228.00944.0030.08
1237 P M Telelinnks Limited67.8570.53-3.80 1.360.42223.81
1238 P S L Limited130.60236.10-44.68 -290.00-205.70-40.98
1239 P T C Industries Limited394.71370.286.6022.2644.38-49.84
1240 PB Global Limited1490.231768.09-15.72 13.126.9389.32
1241 PBA Infrastructure Limited95.11170.45-44.20 1.7521.19-91.74
1242 PC Jeweller Limited11247.5016350.80-31.21 398.40937.20-57.49
1243 PDS Multinational Fashions Limited102.69119.94-14.38 19.830.603,205.00
1244 PG Electroplast Limited1443.341149.3725.587.4611.81-36.83
1245 PH Trading Limited35.66127.68-72.07 -0.620.61 NM
1246 PNC Infratech Limited11802.185586.39111.272069.38351.08489.43
1247 PPAP Automotive Limited852.891186.41-28.11 43.23115.68-62.63
1248 PTC India Limited47498.7045349.804.741349.00956.9040.98
1249 PTL Enterprises Limited158.12158.120.00119.25118.400.72
1250 PVR Limited9159.706474.2041.48486.20308.5057.60
1251 PVV Infra Limited226.0045.67394.859.482.04364.71
1252 Pacheli Industrial Finance Limited0.330.2343.48-0.030.03 NM
1253 Pact Industries Limited36.87113.42-67.49 3.710.98278.57
1254 Padmalaya Telefilms Limited4.953.0761.242.830.201,315.00
1255 Padmanabh Alloys & Polymers Limited68.3188.67-22.96 1.351.54-12.34
1256 Page Industries Limited7753.996907.5712.251145.11926.2923.62
1257 Panache Innovations Limited42.6135.0321.641.110.5891.38
1258 Panama Petrochem Limited2204.152349.41-6.18 65.5377.20-15.12
1259 Panasonic Carbon India Company Limited124.46113.499.6748.2531.2154.60
1260 Panasonic Energy India Company Limited551.91604.35-8.68 13.1715.74-16.33
1261 Panchsheel Organics Limited130.80121.337.8115.8512.5326.50
1262 Panjon Limited88.6159.8748.000.970.8316.87
1263 Pankaj Piyush Trade & Investment Limited8.2110.30-20.29 -1.703.16 NM
1264 Parag Milk Foods Limited6275.275608.2911.89280.23284.05-1.34
1265 Paramone Concepts Limited26.3516.7857.03-17.063.56 NM
1266 Paramount Communications Limited1545.701493.513.4972.7573.88-1.53
1267 Paramount Cosmetics (India) Limited53.3345.2917.751.57-6.14 NM
1268 Parmeshwari Silk Mills Limited295.79319.70-7.48 14.0817.24-18.33
1269 Parnax Lab Limited17.8119.65-9.36 -5.83-0.13-4,384.62
1270 Partani Appliances Limited4.902.9267.81-0.36-0.18-100.00
1271 Parvati Sweetners and Power Limited66.7167.35-0.95 1.121.81-38.12
1272 Pasupati Acrylon Limited1499.002090.00-28.28 -48.0075.40 NM
1273 Pasupati Spinning & Wvg Mills Limited279.60274.301.930.200.60-66.67
1274 Patel Integrated Logistics Limited811.131176.44-31.05 32.5720.0462.52
1275 Patels Airtemp (I) Limited522.63422.6023.6726.6917.7850.11
1276 Patidar Buildcon Limited0.585.34-89.14 -0.910.00 NM
1277 Patspin India Limited1140.801336.40-14.64 -82.60-8.70-849.43
1278 Paul Merchants Limited13265.0811439.3015.9624.1142.80-43.67
1279 Paushak Limited344.48330.004.3974.8577.30-3.17
1280 Pearl Global Industries Limited2293.012156.086.3515.30-3.53 NM
1281 Pennar Industries Limited5793.203807.4052.16234.40111.80109.66
1282 Pentamedia Graphics Limited0.6010.30-94.17 -4.10-6.7038.81
1283 Perfectpac Limited212.06212.11-0.02 12.5012.053.73
1284 Persistent Systems Limited5017.094936.301.641068.46896.8219.14
1285 Pet Plastics Limited14.5517.55-17.09 0.17-0.12 NM
1286 Petron Engineering Construction Limited137.30358.90-61.74 -16.00-86.1081.42
1287 Petronet LNG Limited93611.80107453.40-12.88 11031.405629.5095.96
1288 Pfizer Limited5670.605197.409.101542.50958.0061.01
1289 Phillips Carbon Black Limited8629.908802.60-1.96 770.501079.70-28.64
1290 Phoenix International Limited112.53110.801.569.014.36106.65
1291 Phoenix Mills Limited1130.741085.904.13586.91704.74-16.72
1292 Phoenix Township Limited37.2536.960.78-6.68-0.22-2,936.36
1293 Phosphate Company Limited,The197.03187.664.993.901.65136.36
1294 Photoquip India Limited83.4382.610.99-2.18-1.38-57.97
1295 Phyto Chem (India) Limited209.18246.91-15.28 15.5020.32-23.72
1296 Piccadily Sugar & Allied Industries Limited80.2883.18-3.49 4.22-12.08 NM
1297 Pidilite Industries Limited15717.2015179.703.543240.902446.2032.49
1298 Pil Italica Lifestyle Limited103.7983.0824.935.690.491,061.22
1299 Pioneer Distilleries Limited397.50300.1032.46-199.10-204.502.64
1300 Pioneer Embroideries Limited612.18712.28-14.05 14.4910.1642.62
1301 Piramal Enterprises Limited14429.009049.4059.456356.803582.6077.44
1302 Piramal Phytocare Limited71.2061.8015.21-20.20-13.90-45.32
1303 Pithampur Poly Products Limited3.9223.26-83.15 -1.00-6.7985.27
1304 Pitti Engineering Limited1445.061727.37-16.34 70.1279.50-11.80
1305 Pix Transmissions Limited715.03721.25-0.86 75.8961.0724.27
1306 Plastiblends India Limited1463.761503.10-2.62 93.3065.0443.45
1307 Poddar Pigments Limited953.94920.133.6753.5737.3443.47
1308 Pokarna Limited164.19371.58-55.81 -17.8215.49 NM
1309 Polo Hotels Limited1.793.47-48.41 -1.50-1.07-40.19
1310 Polo Queen Industrial and Fintech Limited31.55132.75-76.23 -0.040.79 NM
1311 Polycon International Limited73.3694.22-22.14 -28.600.08 NM
1312 Polylink Polymers (India) Limited95.17117.62-19.09 0.085.86-98.63
1313 Polymechplast Machines Limited106.77154.62-30.95 3.1510.27-69.33
1314 Polyspin Exports Limited429.34564.99-24.01 13.4345.58-70.54
1315 Pondy Oxides & Chemicals Limited3323.193018.1510.1137.76123.78-69.49
1316 Ponni Sugars (Erode) Limited1085.20342.80216.57130.9065.10101.08
1317 Poona Dal & Oil Industries Limited518.98476.618.893.012.3229.74
1318 Porwal Auto Components Limited183.49316.78-42.08 -4.4112.12 NM
1319 Power Grid Corporation Of India Limited86849.8082830.304.8525271.4023094.909.42
1320 Power Mech Projects Limited5120.993800.4434.75317.98224.6241.56
1321 Prabhat Dairy Limited545.645353.77-89.81 40.4742.95-5.77
1322 Prabhat Technologies (India) Limited85.76227.99-62.38 -23.39-75.7069.10
1323 Prabhu Steel Industries Limited40.7059.64-31.76 -4.970.05 NM
1324 Pradeep Metals Limited518.12473.409.4553.1844.5019.51
1325 Pradhin Limited142.0578.3881.23-0.420.60 NM
1326 Pradip Overseas Limited85.61295.75-71.05 -69.0819.01 NM
1327 Prag Bosimi Synthetics Limited25.75264.23-90.25 -37.08-24.82-49.40
1328 Praj Industries Limited2503.201924.8030.05160.6054.50194.68
1329 Prakash Industries Limited7623.009503.10-19.78 331.401307.30-74.65
1330 Prakash Steelage Limited88.92127.07-30.02 2.362.97-20.54
1331 Prakash Woollen and Synthetic Mills Limited334.09258.2629.3654.817.49631.78
1332 Pranavaditya Spinning Mills Limited154.30201.29-23.34 -7.993.11 NM
1333 Prashant India Limited4.201.81132.041.08-1.56 NM
1334 Prataap Snacks Limited3429.392803.5522.32120.69114.984.97
1335 Precision Camshafts Limited1081.30975.7310.82154.9467.51129.51
1336 Precision Electronics Limited89.60118.20-24.20 5.70-19.50 NM
1337 Precision Wires India Limited3692.884318.33-14.48 81.91101.84-19.57
1338 Premco Global Limited146.63127.4315.076.7513.87-51.33
1339 Premier Explosives Limited432.28535.42-19.26 10.5723.57-55.15
1340 Premier Limited10.1047.70-78.83 418.80-549.20 NM
1341 Premier Polyfilm Limited406.30416.80-2.52 10.4010.40 0.00
1342 Prestige Estates Projects Limited6375.007684.00-17.04 1521.00636.00139.15
1343 Prima Plastics Limited245.18236.583.643.087.53-59.10
1344 Prime Focus Limited324.19360.47-10.06 -138.63-331.1558.14
1345 Prime Industries Limited5.731.63251.532.71-0.61 NM
1346 Prism Johnson Limited13141.9013352.70-1.58 -87.8070.40 NM
1347 Prism Medico and Pharmacy Limited65.9786.56-23.79 2.232.55-12.55
1348 Prithvi Exchange (India) Limited25.6025.032.287.787.533.32
1349 Pritish Nandy Communications Limited45.6624.0989.54-6.77-17.8362.03
1350 Priya Limited31.2128.529.43-221.995.35 NM
1351 Procter & Gamble Hygiene And Health Care Limited8521.407918.007.621368.401441.10-5.04
1352 Procter and Gamble Health Limited2251.682261.48-0.43 357.60523.31-31.67
1353 Prozone Intu Properties Limited23.7316.7641.5912.94-1.17 NM
1354 Psp Projects Limited3125.212099.4948.86327.22175.5986.35
1355 Pudumjee Paper Products Limited1587.251525.904.0276.4357.5032.92
1356 Punjab Chemicals & Crop Protection Limited1216.801366.90-10.98 42.2016.70152.69
1357 Punjab Communications Limited43.23143.17-69.81 -36.842.45 NM
1358 Punjab National Bank132919.20123262.807.835070.50-45323.50 NM
1359 Punjab and Sind Bank20136.6021999.90-8.47 -4687.30-1092.30-329.12
1360 Puravankara Limited3660.303273.1011.83151.40156.90-3.51
1361 Purity Flex Pack Limited179.89167.817.2010.222.95246.44
1362 Pushpsons Industries Limited6.2210.20-39.02 0.102.38-95.80
1363 Quadrant Televentures Limited1170.751057.7410.68-316.31-320.941.44
1364 Quasar India Limited29.7310.66178.89-0.390.72 NM
1365 Quess Corp Limited18055.9713542.0733.33547.69513.086.75
1366 Quick Heal Technologies Limited976.891088.56-10.26 375.66377.04-0.37
1367 R P G Life Sciences Limited984.90905.008.8397.7021.60352.31
1368 R P P Infra Projects Limited1402.401393.400.6556.8092.40-38.53
1369 R S Software (India) Limited138.21131.495.11-69.82-63.03-10.77
1370 R T Exports Limited10.1419.51-48.03 1.581.570.64
1371 RACL Geartech Limited559.58445.6725.5651.2726.5493.18
1372 RBL Bank Limited21261.5014634.3045.29543.102045.40-73.45
1373 RDB Realty and Infrastructure Limited50.7013.72269.539.023.25177.54
1374 RSWM Limited6972.907404.90-5.83 -33.9080.80 NM
1375 Raaj Medisafe India Limited16.9612.4636.12-2.92-4.1128.95
1376 Raasi Refractories Limited137.0985.9759.461.350.8068.75
1377 Radaan MediaWorks (I) Limited18.0468.68-73.73 -14.860.82 NM
1378 Radhey Trade Holding Limited10.6444.88-76.29 1.110.22404.55
1379 Radico Khaitan Limited25200.5219060.9632.21785.86495.4158.63
1380 Radix Industries (India) Limited20.5931.38-34.38 3.393.75-9.60
1381 Raghuvir Synthetics Limited163.28124.7330.911.701.634.29
1382 Raideep Industries Limited72.799.21690.340.09-0.79 NM
1383 Rain Industries Limited153.78118.4229.86-8.69-27.5968.50
1384 Rainbow Foundations Limited72.7517.83308.025.993.6962.33
1385 Raj Oil Mills Limited204.68172.7918.4611.7012.26-4.57
1386 Raj Packaging Industries Limited93.77105.68-11.27 1.370.9052.22
1387 Raj Television Network Limited165.56126.9330.433.50-9.38 NM
1388 Raja Bahadur International Limited16.8549.12-65.70 -39.10-33.87-15.44
1389 Rajapalayam Mills Limited884.40933.10-5.22 102.80256.50-59.92
1390 Rajasthan Petro Synthetics Limited0.800.6033.330.020.06-66.67
1391 Rajdarshan Industries Limited1.633.32-50.90 0.71-0.22 NM
1392 Rajesh Exports Limited129233.55102248.1826.391151.261148.620.23
1393 Rajkumar Forge Limited155.88156.79-0.58 13.547.6377.46
1394 Rajoo Engineers Limited211.00247.32-14.69 4.619.02-48.89
1395 Rallis India Limited6921.506132.3012.87829.00869.80-4.69
1396 Rama Paper Mills Limited316.39485.57-34.84 13.0927.29-52.03
1397 Rama Phosphates Limited1241.111609.32-22.88 27.8054.24-48.75
1398 Rama Pulp and Papers Limited306.98319.26-3.85 10.9512.99-15.70
1399 Rama Steel Tubes Limited635.67913.56-30.42 -2.2612.94 NM
1400 Ramasigns Industries Limited217.97294.55-26.00 2.494.83-48.45
1401 Ramco Cements Limited, The13166.6011835.4011.251681.501144.7046.89
1402 Ramco Systems Limited821.71776.655.80150.77168.08-10.30
1403 Ramgopal Polytex Limited8.0624.27-66.79 -0.87-2.7668.48
1404 Raminfo Limited64.8394.70-31.54 2.134.90-56.53
1405 Ramkrishna Forgings Limited2606.644614.72-43.51 7.12327.80-97.83
1406 Ramky Infrastructure Limited2239.212896.30-22.69 40.37112.83-64.22
1407 Rana Sugars Limited2001.032036.34-1.73 190.97-234.51 NM
1408 Rane (Madras) Limited2800.883528.58-20.62 26.97137.89-80.44
1409 Rane Brake Lining Limited1094.231199.76-8.80 74.5653.0640.52
1410 Rane Holdings Limited450.13511.12-11.93 304.29353.93-14.03
1411 Rap Media Limited3.602.5044.00-0.27-2.1887.61
1412 Rapicut Carbides Limited93.30106.00-11.98 2.207.60-71.05
1413 Ras Resorts & Apart Hotels Limited18.5820.81-10.72 -2.080.21 NM
1414 Rashtriya Chemicals & Fertilizers Limited24566.0023214.905.82-208.90178.00 NM
1415 Rasi Electrodes Limited116.44115.540.786.844.0568.89
1416 Rathi Bars Limited838.91899.95-6.78 11.8511.324.68
1417 Ratnamani Metals & Tubes Limited6103.257303.30-16.43 764.32692.9910.29
1418 Raunaq EPC International Limited32.99117.52-71.93 -27.35-12.41-120.39
1419 Ravi Kumar Distilleries Limited450.78482.04-6.48 2.101.7420.69
1420 Ravileela Granite Limited69.20103.52-33.15 -13.514.88 NM
1421 Raymond Limited9215.109089.401.38628.50334.2088.06
1422 Rci Industries and Technologies Limited871.954573.55-80.93 -465.5647.44 NM
1423 Redington (India) Limited47969.2041711.4015.001622.70480.10237.99
1424 Relaxo Footwears Limited6217.705451.9014.05705.40394.6078.76
1425 Reliable Ventures India Limited32.2931.911.192.34-0.01 NM
1426 Reliance Industrial Infrastructure Limited199.68212.83-6.18 20.8321.01-0.86
1427 Reliance Industries Limited907600.00988620.00-8.20 97020.0088590.009.52
1428 Reliance Infrastructure Limited2912.302220.6031.152958.202043.1044.79
1429 Reliance Power Limited276.60215.5028.35128.1049.70157.75
1430 Repro India Limited673.30643.374.6559.0469.01-14.45
1431 Resonance Specialties Limited133.1880.5165.4211.254.29162.24
1432 Response Informatics Limited5.271.87181.821.800.24650.00
1433 Responsive Industries Limited1242.062247.04-44.72 194.63184.005.78
1434 Riba Textiles Limited513.30498.712.9330.8121.2445.06
1435 Rico Auto Industries Limited3102.803160.70-1.83 75.70165.30-54.20
1436 Riddhi Siddhi Gluco Biols Limited165.82449.61-63.12 148.12-47.66 NM
1437 Riga Sugar Company Limited248.64330.53-24.78 -81.91-111.4826.52
1438 Rishabh Digha Steel & Allied Products Limited5.969.60-37.92 1.042.92-64.38
1439 Rishi Laser Limited232.30356.37-34.81 -20.0918.09 NM
1440 Rishi Techtex Limited178.39193.49-7.80 2.166.43-66.41
1441 Rishiroop Limited99.74157.48-36.66 -2.117.46 NM
1442 Rites Limited7262.104332.6067.622326.401167.5099.26
1443 Ritesh International Limited107.0993.2914.79-4.99-6.7025.52
1444 Rohit Ferro-Tech Limited1851.392311.50-19.91 -99.58-383.3074.02
1445 Roopa Industries Limited71.4843.9862.530.550.16243.75
1446 Rossell India Limited1044.50743.5040.48281.70162.0073.89
1447 Rotographics (India) Limited0.290.55-47.27 -0.070.23 NM
1448 Royal India Corporation Limited1916.40143.981,231.02-1.83-23.9092.34
1449 Royale Manor Hotels & Industries Limited47.3649.15-3.64 1.751.3430.60
1450 Rubfila International Limited581.64522.4511.3330.5734.96-12.56
1451 Rubra Medicaments Limited1.400.9153.850.08-0.50 NM
1452 Ruby Mills Limited479.65473.111.3869.5952.6632.15
1453 Ruchi Infrastructure Limited257.6092.30179.0914.70-24.50 NM
1454 Ruchi Soya Industries Limited31016.8531426.97-1.30 818.20157.13420.72
1455 Ruchira Papers Limited1249.661299.92-3.87 162.15108.8848.93
1456 Rupa and Company Limited2785.402475.9312.50354.05280.8926.05
1457 Ruttonsha International Rectifier Limited87.99120.02-26.69 5.276.09-13.46
1458 S & S Power Switchgear Limited11.900.1011,800.00-3.10-0.80-287.50
1459 S A L Steel Limited889.101530.00-41.89 151.3056.40168.26
1460 S D F Industries Limited28.5413.05118.70-7.20-5.90-22.03
1461 S E Power Limited59.5246.8926.94-17.59-14.77-19.09
1462 S H Kelkar And Company Limited1805.401964.70-8.11 60.10138.90-56.73
1463 S K F India Limited7472.007660.40-2.46 846.20843.000.38
1464 S M L Isuzu Limited2340.402954.10-20.77 -178.20-77.40-130.23
1465 S P Apparels Limited2332.241776.0731.31336.12135.83147.46
1466 S R F Limited15084.4015838.90-4.76 3374.701085.40210.92
1467 S R Industries Limited51.9681.98-36.62 -37.803.26 NM
1468 S R K Industries Limited293.29279.185.05-2.55-2.37-7.59
1469 S S Organics Limited40.3759.64-32.31 -23.42-2.02-1,059.41
1470 S T I India Limited138.43194.29-28.75 -47.9149.38 NM
1471 SAB Events and Governance Now Media Limited5.026.47-22.41 -1.37-3.9665.40
1472 SAB Industries Limited36.6426.7836.829.89-6.98 NM
1473 SAL Automotive Limited236.80352.40-32.80 -0.7011.50 NM
1474 SAR Auto Products Limited16.3227.92-41.55 0.682.87-76.31
1475 SJVN Limited9466.807519.0025.916199.004299.0044.20
1476 SKM Egg Products Export (India) Limited654.30836.20-21.75 22.9030.50-24.92
1477 SMS Lifesciences India Limited715.57892.02-19.78 34.9444.11-20.79
1478 SMS Pharmaceuticals Limited1178.961348.41-12.57 95.48125.58-23.97
1479 SRU Steels Limited116.5878.3748.762.420.87178.16
1480 SSPDL Limited3.2487.60-96.30 -22.73-87.3673.98
1481 STL Global Limited201.18266.53-24.52 2.172.18-0.46
1482 SV Global Mill Limited1.321.37-3.65 3.3411.41-70.73
1483 SVP Global Ventures Limited187.43286.68-34.62 9.0228.34-68.17
1484 Saboo Brothers Limited0.532.98-82.21 0.220.67-67.16
1485 Saboo Sodium Chloro Limited67.2868.14-1.26 4.640.95388.42
1486 Sabrimala Industries India Limited2.650.66301.521.40-0.63 NM
1487 Sacheta Metals Limited269.10241.2011.574.103.4020.59
1488 Sadbhav Engineering Limited5651.076905.91-18.17 258.54382.96-32.49
1489 Sadbhav Infrastructure Project Limited638.20795.87-19.81 -2.78233.20 NM
1490 Sadhana Nitro Chem Limited325.50841.30-61.31 82.00287.40-71.47
1491 Sadhna Broadcast Limited82.5398.99-16.63 3.431.7497.13
1492 Saffron Industries Limited33.7951.68-34.62 0.1313.53-99.04
1493 Sagar Cements Limited1921.302029.70-5.34 61.2026.20133.59
1494 Sahara One Media and Entertainment Limited0.770.6420.31-14.21-15.407.73
1495 Sahyadri Industries Limited501.66506.80-1.01 34.7465.86-47.25
1496 Sai Baba Investment and Commercial Enterprises Limited2.792.80-0.36 2.201.1591.30
1497 Saint-Gobain Sekurit India Limited355.46412.74-13.88 35.1737.32-5.76
1498 Saksoft Limited282.43239.2818.0375.1168.419.79
1499 Sakthi Sugars Limited1802.12543.14231.80-418.83-619.7832.42
1500 Sakuma Exports Limited3234.785228.06-38.13 55.38110.56-49.91
1501 Salasar Techno Engineering Limited1536.661475.214.1793.7869.4335.07
1502 Salguti Industries Limited205.81218.90-5.98 0.740.96-22.92
1503 Salona Cotspin Limited290.99377.19-22.85 1.3410.22-86.89
1504 Salora International Limited438.95375.3716.94-50.37-6.03-735.32
1505 Sam Industries Limited22.8522.87-0.09 2.57-4.31 NM
1506 Sambandam Spinning Mills Limited504.29634.54-20.53 24.5434.21-28.27
1507 Sambhaav Media Limited124.7788.6840.703.981.94105.15
1508 Samkrg Pistons and Rings Limited637.65933.31-31.68 61.7464.37-4.09
1509 Sampre Nutritions Limited65.6875.40-12.89 0.360.81-55.56
1510 Samrat Pharmachem Limited365.38226.3261.4415.03-0.90 NM
1511 Samyak International Limited3.1929.45-89.17 0.370.71-47.89
1512 Sanco Trans Limited255.92245.474.261.64-15.00 NM
1513 Sandesh Limited838.91896.56-6.43 175.60109.9759.68
1514 Sandhar Technologies Limited4293.645366.29-19.99 185.84260.39-28.63
1515 Sandu Pharmaceuticals Limited118.25122.10-3.15 2.332.129.91
1516 Sandur Manganese & Iron Ores Limited1380.801672.80-17.46 259.40343.40-24.46
1517 Sangam (India) Limited4872.204709.003.4731.7097.20-67.39
1518 Sangam Health Care Products Limited66.6960.1110.95-0.58-5.4689.38
1519 Sanghvi Forging and Engineering Limited186.67100.4385.8725.33-34.37 NM
1520 Sanghvi Movers Limited807.87575.2740.43-8.41-132.2793.64
1521 Sanjivani Paranteral Limited58.0857.281.40-4.08-13.6970.20
1522 Sanmit Infra Limited85.90496.33-82.69 0.434.21-89.79
1523 Sanofi India Limited7791.007438.004.751266.001192.006.21
1524 Sanrhea Technical Textiles Limited88.06127.26-30.80 0.012.81-99.64
1525 Santosh Fine-Fab Limited49.6349.92-0.58 -1.43-0.59-142.37
1526 Sanwaria Consumer Limited9652.0212927.85-25.34 -3847.26430.87 NM
1527 Saptarishi Agro Industries Limited57.7174.66-22.70 -0.38-0.6541.54
1528 Saregama India Limited1501.801384.208.50164.40149.609.89
1529 Sarla Performance Fibers Limited806.00825.30-2.34 119.8073.6062.77
1530 Sarthak Industries Limited266.80347.68-23.26 10.282.51309.56
1531 Sarup Industries Limited54.0266.40-18.64 -18.54-22.1016.11
1532 Sarvamangal Mercantile Company Limited21.891.801,116.110.64-0.15 NM
1533 Sat Industries Limited74.7452.9041.299.408.5010.59
1534 Sathavahana Ispat Limited856.121321.15-35.20 -910.08-467.22-94.79
1535 Satia Industries Limited2038.801865.979.26250.45240.594.10
1536 Saven Technologies Limited28.3426.277.886.255.6311.01
1537 Savera Industries Limited177.83188.16-5.49 12.8526.37-51.27
1538 Savita Oil Technologies Limited5419.425730.50-5.43 250.17182.2037.31
1539 Sayaji Hotels Limited423.24452.75-6.52 -69.18-23.17-198.58
1540 Sayaji Industries Limited1369.401509.14-9.26 -35.37203.09 NM
1541 Scan Projects Limited7.026.1713.780.140.17-17.65
1542 Scandent Imaging Limited40.4035.8212.799.480.88977.27
1543 Scanpoint Geomatics Limited110.7782.1534.845.342.7792.78
1544 Schablona India Limited6.4021.22-69.84 -5.42-18.8971.31
1545 Schaeffler India Limited10351.7011914.90-13.12 944.30906.604.16
1546 Sea TV Network Limited34.3432.316.28-20.22-4.49-350.33
1547 Seasons Textiles Limited68.0760.5312.460.730.4852.08
1548 Security and Intelligence Services (India) Limited7471.556044.9923.60554.74237.42133.65
1549 Selan Exploration Technology Limited223.40245.60-9.04 84.00139.70-39.87
1550 Sentil Infotek Limited0.160.20-20.00 0.03-0.02 NM
1551 Seshasayee Paper & Boards Limited2998.803312.20-9.46 467.60503.50-7.13
1552 Setco Automotive Limited1164.201685.00-30.91 38.7088.00-56.02
1553 Setubandhan Infrastructure Limited288.05613.63-53.06 -96.3310.53 NM
1554 Seya Industries Limited845.391076.02-21.43 186.07235.39-20.95
1555 Sezal Glass Limited6.1923.06-73.16 -44.75-22.02-103.22
1556 Shah Alloys Limited1198.501485.50-19.32 -56.60201.00 NM
1557 Shah Foods Limited0.0213.94-99.86 -7.540.31 NM
1558 Shaily Engineering Plastics Limited875.80863.761.3956.3657.44-1.88
1559 Shakti Press Limited26.7414.7181.782.200.33566.67
1560 Shakti Pumps (India) Limited865.311291.01-32.97 -51.4270.14 NM
1561 Shalimar Paints Limited820.80717.4014.41-51.70-100.6048.61
1562 Shalimar Productions Limited12.0048.50-75.26 -0.150.39 NM
1563 Shankara Building Products Limited5927.955740.053.2758.2531.8183.12
1564 Shantai Industries Limited51.2931.7061.805.943.0594.75
1565 Sharad Fibres & Yarn Processors Limited3.7818.35-79.40 -2.580.20 NM
1566 Sharda Cropchem Limited2265.722234.201.4155.97225.95-75.23
1567 Sharda Ispat Limited169.54261.24-35.10 3.4714.29-75.72
1568 Sharda Motor Industries Limited2100.102987.96-29.71 187.88231.32-18.78
1569 Sharma East India Hospitals & Medical Research Limited40.2338.045.761.010.42140.48
1570 Sheela Foam Limited4106.004498.60-8.73 520.80220.20136.51
1571 Sheetal Diamonds Limited54.4147.0515.64-6.976.82 NM
1572 Shekhawati Poly-Yarn Limited531.20530.890.06-44.12-28.37-55.52
1573 Shemaroo Entertainment Limited1478.001581.00-6.51 200.80236.00-14.92
1574 Shilchar Technologies Limited171.28345.90-50.48 4.1821.37-80.44
1575 Shilp Gravures Limited177.23183.65-3.50 4.0212.13-66.86
1576 Shilpa Medicare Limited2365.331555.1352.10530.99490.298.30
1577 Shipping Corporation Of India Limited9983.109398.106.22-565.40-1425.3060.33
1578 Shirpur Gold Refinery Limited1752.064666.11-62.45 -385.906.61 NM
1579 Shiva Cement Limited56.8944.3328.33-62.27-59.17-5.24
1580 Shiva Global Agro Industries Limited200.04282.72-29.24 6.7911.70-41.97
1581 Shiva Suitings Limited25.6729.08-11.73 1.010.30236.67
1582 Shiva Texyarn Limited956.77938.861.919.8032.78-70.10
1583 Shivalik Rasayan Limited160.60111.6443.8618.969.7295.06
1584 Shivamshree Businesses Limited4.914.0521.230.181.81-90.06
1585 Shoppers Stop Limited8453.308645.32-2.22 -53.68132.05 NM
1586 Shree Bhavya Fabrics Limited522.43672.05-22.26 2.714.70-42.34
1587 Shree Cement Limited28017.1025865.908.323090.50493.30526.50
1588 Shree Digvijay Cement Company Limited976.85952.702.5386.29-12.80 NM
1589 Shree Hari Chemicals Export Limited73.14218.79-66.57 -17.925.15 NM
1590 Shree Pacetronix Limited24.8317.7939.571.370.29372.41
1591 Shree Pushkar Chemicals and Fertilisers Limited670.561031.77-35.01 70.12111.11-36.89
1592 Shree Rajeshwaranand Paper Mills Limited227.61339.05-32.87 -38.02-21.79-74.48
1593 Shree Rama Multi-Tech Limited352.36277.0427.19141.52-18.23 NM
1594 Shree Rama Newsprint Limited677.261558.45-56.54 -129.43158.20 NM
1595 Shree Renuka Sugars Limited12839.009206.0039.46-360.00-2751.0086.91
1596 Shree Steel Wire Ropes Limited57.7943.2733.565.533.1973.35
1597 Shreyans Industries Limited1237.371342.32-7.82 78.1986.20-9.29
1598 Shreyas Shipping & Logistics Limited1584.901564.301.3252.9051.402.92
1599 Shri Bajrang Alliance Limited313.29362.79-13.64 1.968.65-77.34
1600 Shri Jagdamba Polymers Limited565.16523.957.8775.2254.1738.86
1601 Shri Keshav Cements and Infra Limited147.29172.97-14.85 -41.32-145.9571.69
1602 Shriram EPC Limited1596.941315.2921.4125.19196.01-87.15
1603 Shukra Jewellery Limited186.246.082,963.167.61-4.71 NM
1604 Shyam Century Ferrous Limited247.49281.89-12.20 -17.8113.75 NM
1605 Shyam Telecom Limited1.3229.39-95.51 -22.23-130.7182.99
1606 Shyama Infosys Limited0.110.48-77.08 -0.160.00 NM
1607 Sibar Auto Parts Limited58.9864.30-8.27 -5.83-16.5564.77
1608 Siemens Limited41288.0039392.004.813306.002792.0018.41
1609 Signet Industries Limited2228.432337.04-4.65 31.6425.5623.79
1610 Sika Interplant Systems Limited138.9447.30193.7420.053.38493.20
1611 Simbhaoli Sugars Limited2537.401606.9057.91-191.00-2.10-8,995.24
1612 Simco Meters Limited178.56122.4645.8120.18-5.95 NM
1613 Simmonds Marshall Limited361.08494.89-27.04 -15.9931.67 NM
1614 Simplex Realty Limited53.8612.77321.77-6.990.53 NM
1615 Sinclairs Hotels Limited80.8769.2716.7514.143.41314.66
1616 Sinnar Bidi Udyog Limited12.2513.50-9.26 -1.28-2.8054.29
1617 Sintex Industries Limited2791.907585.60-63.19 -2431.20416.80 NM
1618 Sir Shadi Lal Enterprises Limited1245.03706.3076.275.83-75.55 NM
1619 Siti Networks Limited2104.252193.35-4.06 -414.98-497.2016.54
1620 Siyaram Silk Mills Limited4876.604586.606.32301.50244.4023.36
1621 Skyline Millars Limited16.6919.98-16.47 5.8610.67-45.08
1622 Smiths and Founders (India) Limited22.4928.21-20.28 -2.41-1.23-95.93
1623 Smruthi Organics Limited378.68283.8833.3918.9610.3183.90
1624 Snowman Logistics Limited583.85576.461.28-14.0112.05 NM
1625 Sobha Limited8024.006409.0025.20689.00573.0020.24
1626 Softsol India Limited55.7219.39187.3621.5617.7321.60
1627 Solar Industries India Limited3293.703573.00-7.82 719.40384.2087.25
1628 Solitaire Machine Tools Limited26.7256.33-52.57 1.675.69-70.65
1629 Som Distilleries and Breweries Limited700.32781.87-10.43 43.4646.25-6.03
1630 Soma Textiles & Industries Limited72.10101.60-29.04 -10.1018.60 NM
1631 Somany Ceramics Limited4216.703928.207.3448.0045.804.80
1632 Somi Conveyor Beltings Limited156.36123.9426.163.478.75-60.34
1633 Sonata Software Limited2161.102058.304.99459.00460.40-0.30
1634 Soni Medicare Limited44.0234.0329.360.40-2.88 NM
1635 Source Industries (India) Limited0.230.1921.05-1.05-0.09-1,066.67
1636 Source Natural Foods and Herbal Supplements Limited28.1137.25-24.54 2.503.89-35.73
1637 South Asian Enterprises Limited2.172.65-18.11 -1.38-1.6415.85
1638 South India Paper Mills Limited540.50611.33-11.59 40.3248.25-16.44
1639 South Indian Bank Limited, The19539.7016965.1015.18844.80701.3020.46
1640 Southern Gas Limited79.9280.30-0.47 4.05-3.46 NM
1641 Southern Magnesium & Chemicals Limited7.2718.02-59.66 2.868.80-67.50
1642 Southern Online Bio Technologies Limited5.216.65-21.65 -62.33-11.01-466.12
1643 Sovereign Diamonds Limited31.72101.33-68.70 -8.700.49 NM
1644 Speciality Restaurants Limited885.00849.704.15-46.30-22.20-108.56
1645 Spectrum Foods Limited26.1122.7015.029.95-3.31 NM
1646 Spenta International Limited109.05114.89-5.08 6.379.19-30.69
1647 Spicejet Limited28452.5618808.6051.27-4625.81-3893.70-18.80
1648 Splendid Metal Products Limited58.951304.43-95.48 -52.81-1953.0597.30
1649 Sportking India Limited3493.912768.5726.208.8170.28-87.46
1650 Sree Jayalakshmi Autospin Limited10.9623.57-53.50 -2.781.89 NM
1651 Sree Rayalaseema Hi-Strength Hypo Limited1621.141737.71-6.71 81.22117.50-30.88
1652 Sri KPR Industries Limited23.4636.82-36.28 37.2222.1068.42
1653 Sri Nachammai Cotton Mills Limited313.47363.23-13.70 -9.492.33 NM
1654 Srikalahasthi Pipes Limited4573.514377.604.48359.11332.567.98
1655 Standard Industries Limited23.1017.1534.69-70.28-87.8319.98
1656 Standard Surfactants Limited214.78293.62-26.85 3.793.2416.98
1657 Star Cement Limited3735.033489.547.04550.84473.9916.21
1658 Star Delta Transformers Limited155.48241.00-35.49 24.139.19162.57
1659 Star Paper Mills Limited740.80971.66-23.76 67.4281.60-17.38
1660 Starlit Power Systems Limited15.0332.00-53.03 -4.32-5.3118.64
1661 Starlite Components Limited116.94186.24-37.21 -15.899.34 NM
1662 Starlog Enterprises Limited40.4657.67-29.84 -111.44-66.56-67.43
1663 State Bank Of India643123.90587934.809.3930117.309448.70218.75
1664 State Trading Corporation of India Limited1567.1028366.50-94.48 -76.20-133.3042.84
1665 Steel Authority Of India Limited141274.40167180.40-15.50 -3428.405536.90 NM
1666 Steel Strips Infrastructures Limited8.994.9083.47-1.06-5.8281.79
1667 Steel Strips Wheels Limited3620.785311.90-31.84 76.89212.93-63.89
1668 Steelcast Limited584.83835.29-29.98 41.3241.99-1.60
1669 Steelco Gujarat Limited56.40206.79-72.73 -156.90-314.7650.15
1670 Sterling Spinners Limited0.551.39-60.43 -4.36-12.1764.17
1671 Sterling Tools Limited892.401393.49-35.96 72.00152.09-52.66
1672 Sterlite Technologies Limited12636.6010155.7024.431599.701080.3048.08
1673 Strides Pharma Science Limited4254.103384.3025.70470.00-143.00 NM
1674 Sturdy Industries Limited246.00515.40-52.27 -717.30-83.40-760.07
1675 Stylam Industries Limited1181.071086.608.6976.9281.70-5.85
1676 Subex Limited18.7048.00-61.04 -26.20-53.4050.94
1677 Subros Limited4964.805640.30-11.98 132.40238.10-44.39
1678 Sudarshan Chemical Industries Limited3821.933771.041.35434.89297.1346.36
1679 Sukhjit Starch and Chemicals Limited1857.401753.105.95129.4063.50103.78
1680 Sun Pharma Advanced Research Company Limited171.90613.50-71.98 -631.60-25.80-2,348.06
1681 Sun Pharmaceutical Industries Limited33732.9022992.5046.718231.60-9064.20 NM
1682 Sun TV Network Limited7955.807495.506.143665.103513.204.32
1683 Suncity Synthetics Limited24.80100.54-75.33 -11.910.25 NM
1684 Sundaram Brake Linings Limited591.26721.04-18.00 -3.6114.55 NM
1685 Sundaram Multi Pap Limited169.79168.530.755.654.4427.25
1686 Sundram Fasteners Limited7668.2010016.10-23.44 710.701102.20-35.52
1687 Sunil Agro Foods Limited387.09357.438.301.260.59113.56
1688 Sunil Healthcare Limited170.51206.88-17.58 -6.322.58 NM
1689 Sunil Industries Limited288.03119.23141.582.761.16137.93
1690 Sunraj Diamond Exports Limited2.646.43-58.94 22.365.97274.54
1691 Sunteck Realty Limited635.46517.1022.89299.05469.41-36.29
1692 Super Crop Safe Limited215.34191.3412.5410.7814.73-26.82
1693 Super Sales India Limited738.53753.71-2.01 53.5269.55-23.05
1694 Super Spinning Mills Limited367.02599.27-38.76 61.73-10.26 NM
1695 Super Tannery Limited503.65585.63-14.00 13.3312.0210.90
1696 Superhouse Limited1407.361541.09-8.68 84.8168.0324.67
1697 Superior Industrial Enterprises Limited21.619.82120.06-1.07-1.135.31
1698 Suprajit Engineering Limited2753.602760.17-0.24 468.74305.1253.62
1699 Supreme Holdings and Hospitality Limited233.4864.34262.8826.971.092,374.31
1700 Supreme Industries Limited12708.2013160.00-3.43 1346.801141.0018.04
1701 Suraj Limited405.40472.01-14.11 0.074.99-98.60
1702 Suraj Products Limited158.87296.05-46.34 3.3618.57-81.91
1703 Surana Telecom and Power Limited45.1567.92-33.52 36.198.52324.77
1704 Surat Textile Mills Limited527.89638.92-17.38 27.6734.19-19.07
1705 Surbhi Industries Limited43.1231.9035.175.58-3.98 NM
1706 Surya Funcity Limited11.5712.97-10.79 3.422.7723.47
1707 Suryaamba Spinning Mills Limited379.36490.26-22.62 13.287.7371.80
1708 Suryalakshmi Cotton Mills Limited1519.641738.56-12.59 -44.083.02 NM
1709 Suryalata Spinning Mills Limited939.401031.70-8.95 35.8929.0023.76
1710 Suryavanshi Spinning Mills Limited52.8553.23-0.71 -5.58-6.7817.70
1711 Sutlej Textiles and Industries Limited6290.406874.30-8.49 181.90248.50-26.80
1712 Suven Life Sciences Limited2743.15895.22206.42723.19180.10301.55
1713 Suyog Telematics Limited303.89265.2114.5883.1175.879.54
1714 Suzlon Energy Limited1068.006317.90-83.10 -9589.20-2999.60-219.68
1715 Svam Software Limited4.341.73150.870.06-7.78 NM
1716 Swadeshi Polytex Limited95.0849.5591.8990.9533.56171.01
1717 Swagtam Trading and Services Limited0.100.15-33.33 -0.060.04 NM
1718 Swan Energy Limited631.33840.50-24.89 12.8613.03-1.30
1719 Swaraj Engines Limited2227.202470.30-9.84 253.90253.700.08
1720 Swarnasarita Gems Limited1322.221531.90-13.69 14.6114.282.31
1721 Swasti Vinayaka Art and Heritage Corporation Limited25.6122.9611.543.754.63-19.01
1722 Swasti Vinayaka Synthetics Limited40.1348.62-17.46 5.115.52-7.43
1723 Swiss Glascoat Equipments Limited405.75274.2047.9830.8214.37114.47
1724 Switching Technologies Gunther Limited36.7945.91-19.86 -2.78-1.30-113.85
1725 Sword & Shield Pharma Limited0.230.05360.000.01-0.14 NM
1726 Symphony Limited1950.001480.0031.76570.00340.0067.65
1727 Syncom Formulations (India) Limited563.14449.5325.2742.7830.2141.61
1728 Syncom Healthcare Limited46.10149.70-69.21 -0.21-7.5297.21
1729 Syndicate Bank54072.5053993.100.152510.50-15425.40 NM
1730 Syngene International Limited4646.004186.0010.991280.00782.0063.68
1731 Synthiko Foils Limited88.2861.2544.132.191.1984.03
1732 T & I Global Limited273.69346.64-21.04 48.8737.0331.97
1733 T C M Limited3.490.065,716.670.16-0.72 NM
1734 T I L Limited1085.201034.504.9015.0039.70-62.22
1735 T P L Plastech Limited532.64530.720.3623.8716.8241.91
1736 T T K Healthcare Limited1648.551660.98-0.75 37.8166.58-43.21
1737 T T K Prestige Limited5735.905522.703.86802.80537.7049.30
1738 T T Limited843.151328.30-36.52 -26.220.47 NM
1739 T V S Electronics Limited723.607393.50-90.21 32.602.301,317.39
1740 T V S Motor Company Limited43478.4049934.70-12.93 2550.102113.1020.68
1741 T V S Srichakra Limited5451.106317.60-13.72 202.60295.70-31.48
1742 T V Today Network Limited1804.501632.8810.51236.95295.04-19.69
1743 TAAL Enterprises Limited15.4814.0210.41-2.7058.28 NM
1744 TCI Express Limited2694.702472.009.01261.00162.6060.52
1745 TCNS Clothing Co. Limited3208.453205.010.11176.87412.25-57.10
1746 TCPL Packaging Limited2221.752139.733.8385.70110.10-22.16
1747 TD Power Systems Limited1294.711041.0724.3660.5420.99188.42
1748 TGB Banquets and Hotels Limited74.01196.78-62.39 4.175.24-20.42
1749 TGV Sraac Limited2652.202914.20-8.99 266.20175.3051.85
1750 TV Vision Limited260.85278.52-6.34 -112.54-91.66-22.78
1751 TV18 Broadcast Limited2623.602000.5031.15-103.40117.20 NM
1752 Taj G V K Hotels & Resorts Limited733.10713.802.7030.0012.80134.38
1753 Take Solutions Limited9.132.47269.6460.87273.85-77.77
1754 Talbros Automotive Components Limited907.501282.92-29.26 20.7059.56-65.25
1755 Tamil Nadu Newsprint & Papers Limited7768.5010057.00-22.76 215.8065.20230.98
1756 Tamilnadu Jai Bharath Mills Limited47.49234.16-79.72 -21.02-24.3213.57
1757 Tamilnadu Steel Tubes Limited124.40234.83-47.03 -8.73-0.64-1,264.06
1758 Taneja Aerospace & Aviation Limited81.8583.98-2.54 22.4111.16100.81
1759 Tanla Solutions Limited2769.371733.2759.78-443.8847.22 NM
1760 Taparia Tools Limited1187.201245.14-4.65 72.8653.7335.60
1761 Tarai Foods Limited7.967.1211.800.81-0.42 NM
1762 Tarapur Transformers Limited49.8019.93149.87-2.110.48 NM
1763 Tarmat Limited246.41273.46-9.89 4.151.06291.51
1764 Tasty Bite Eatables Limited1053.72883.6219.25109.6193.2817.51
1765 Tata Chemicals Limited10205.7010136.100.692936.502951.30-0.50
1766 Tata Coffee Limited1856.701774.004.66305.00304.200.26
1767 Tata Communications Limited14696.4012951.0013.48751.50326.60130.10
1768 Tata Consultancy Services Limited323870.00307920.005.1886360.0076200.0013.33
1769 Tata Elxsi Limited3858.274027.84-4.21 498.05821.84-39.40
1770 Tata Global Beverages Limited9141.408472.807.89997.001203.00-17.12
1771 Tata Metaliks Limited5113.805474.00-6.58 233.90475.30-50.79
1772 Tata Motors Limited100004.80177586.90-43.69 -12819.701091.40 NM
1773 Tata Motors Limited-DVR100004.80177586.90-43.69 -12819.701091.40 NM
1774 Tata Power Company Limited19932.1018184.109.611546.102653.60-41.74
1775 Tata Steel BSL Limited45546.3058619.70-22.30 -2558.90607.10 NM
1776 Tata Steel Limited148711.80175797.50-15.41 38378.1032678.6017.44
1777 Teamlease Services Limited11653.5110144.6914.87226.87235.14-3.52
1778 Tech Mahindra Limited70957.0068708.603.2713968.0013370.704.47
1779 TechNVision Ventures Limited28.8420.0943.550.400.09344.44
1780 Technocraft Industries (India) Limited3024.192839.796.49323.55339.91-4.81
1781 Teesta Agro Industries Limited228.20278.20-17.97 3.202.1052.38
1782 Tejas Networks Limited857.602056.10-58.29 -33.00340.10 NM
1783 Tera Software Limited696.79247.12181.9613.926.96100.00
1784 Terai Tea Company Limited503.38186.81169.466.5715.90-58.68
1785 Texmaco Infrastructure and Holdings Limited41.3945.62-9.27 40.2543.14-6.70
1786 Texmo Pipes and Products Limited500.76508.70-1.56 3.9911.57-65.51
1787 Thacker & Company Limited5.019.83-49.03 5.771.20380.83
1788 Thakral Services (India) Limited57.7152.559.824.15-3.16 NM
1789 Thambbi Modern Spg Mills Limited4.977.97-37.64 -3.95-4.185.50
1790 Thangamayil Jewellery Limited4016.643636.5210.45117.9870.0268.49
1791 The Byke Hospitality Limited238.47298.51-20.11 28.9449.43-41.45
1792 Thermax Limited8383.0011884.00-29.46 648.90693.40-6.42
1793 Thirumalai Chemicals Limited2095.402959.20-29.19 107.00453.90-76.43
1794 Thomas Cook (India) Limited5353.655659.72-5.41 22.1889.86-75.32
1795 Thomas Scott (India) Limited44.4951.64-13.85 -3.84-1.77-116.95
1796 Thyrocare Technologies Limited1078.90956.8012.76374.30265.2041.14
1797 Tide Water Oil (India) Limited2802.002837.80-1.26 298.40247.6020.52
1798 Tiger Logistics (India) Limited790.90815.95-3.07 5.0025.65-80.51
1799 Time Technoplast Limited5197.844997.024.02206.41179.8514.77
1800 Timex Group India Limited691.50618.4011.827.7033.20-76.81
1801 Timken India Limited4011.704138.40-3.06 498.00345.6044.10
1802 Tinplate Company of India Limited5383.696579.14-18.17 126.7053.56136.56
1803 Tips Industries Limited117.46154.64-24.04 26.074.68457.05
1804 Tirupati Foam Limited187.63246.36-23.84 5.886.16-4.55
1805 Tirupati Sarjan Limited218.06212.392.6710.7912.03-10.31
1806 Tirupati Starch & Chemicals Limited707.23458.4454.270.218.33-97.48
1807 Titagarh Wagons Limited2982.221838.0062.25123.4152.09136.92
1808 Titan Bio-Tech Limited158.63149.626.0213.408.8052.27
1809 Titan Company Limited44350.0044068.400.643201.603143.801.84
1810 Tokyo Plast International Limited194.64137.3441.7218.243.63402.48
1811 Torrent Pharmaceuticals Limited16030.0014370.0011.553280.002770.0018.41
1812 Torrent Power Limited37765.3033813.4011.697437.104020.8084.97
1813 Trade-Wings Limited669.05651.092.762.633.41-22.87
1814 Transcorp International Limited6549.163682.6777.84-13.95-12.49-11.69
1815 Transformers and Rectifiers (India) Limited1491.101867.10-20.14 6.10-6.70 NM
1816 Transpek Industry Limited1253.401432.30-12.49 154.60109.3041.45
1817 Tree House Education and Accessories Limited6.006.90-13.04 -35.40-86.1058.89
1818 Trent Limited8180.066159.2132.81382.85329.0716.34
1819 Trescon Limited0.0472.59-99.94 0.6411.28-94.33
1820 Tribhovandas Bhimji Zaveri Limited3932.003456.5913.758.5017.09-50.26
1821 Trident Limited13207.8013915.01-5.08 1371.001091.4425.61
1822 Trigyn Technologies Limited200.43300.21-33.24 32.274.34643.55
1823 Trimurthi Limited1.4710.70-86.26 -1.040.58 NM
1824 Triveni Engineering & Industries Limited9485.006877.1037.921070.00311.20243.83
1825 Triveni Glass Limited214.25193.1610.92-16.9713.93 NM
1826 Triveni Turbine Limited2454.402168.4013.19435.00274.0058.76
1827 Tulsyan N E C Limited1904.892234.19-14.74 -521.37-858.9439.30
1828 Tuticorin Alkali Chemicals & Fertilisers Limited431.74453.88-4.88 -22.50-104.5778.48
1829 Twinstar Industries Limited85.31500.50-82.96 -7.085.36 NM
1830 Tyroon Tea Company Limited122.31124.82-2.01 41.0536.7711.64
1831 U F M Industries Limited212.13191.1510.98-4.49-0.94-377.66
1832 U P L Limited27710.0022750.0021.804290.003480.0023.28
1833 UFO Moviez India Limited828.40979.20-15.40 -61.2079.20 NM
1834 Ucal Fuel Systems Limited1368.731629.04-15.98 71.80109.78-34.60
1835 Uco Bank38046.5034797.009.34-8919.80-11364.4021.51
1836 Udaipur Cement Works Limited1668.801151.0044.9932.60-138.97 NM
1837 Uflex Limited10257.7011055.50-7.22 148.50188.20-21.09
1838 Ugar Sugar Works Limited2021.171914.995.54-152.40-290.8147.59
1839 Ujaas Energy Limited164.76280.02-41.16 90.0715.71473.33
1840 UltraTech Cement Limited92538.1677712.7019.086391.903908.0063.56
1841 Ultracab India Limited158.26192.31-17.71 2.162.59-16.60
1842 Ultramarine & Pigments Limited800.00747.906.97185.10167.1010.77
1843 Umang Dairies Limited498.66478.834.14-5.43-8.1032.96
1844 Umiya Tubes Limited33.8342.57-20.53 0.11-2.08 NM
1845 Unichem Laboratories Limited2250.972459.17-8.47 -248.64152.08 NM
1846 Unick Fix-A-Form and Printers Limited124.84102.6921.5711.5312.65-8.85
1847 Union Bank Of India94133.7085388.2010.24-11936.101390.30 NM
1848 Uniply Decor Limited137.82345.27-60.08 -10.0827.38 NM
1849 Uniply Industries Limited1213.71440.19175.7263.1734.1784.87
1850 Uniroyal Industries Limited64.6266.88-3.38 -0.931.30 NM
1851 Unison Metals Limited172.34154.0411.8812.58-2.09 NM
1852 Unitech International Limited438.91394.6011.231.483.06-51.63
1853 United Bank Of India24399.0021234.2014.901238.80-8831.70 NM
1854 United Breweries Limited35877.7033318.407.681151.301637.70-29.70
1855 United Spirits Limited72819.0071282.002.162245.832587.00-13.19
1856 United Textiles Limited18.7915.9317.950.18-0.01 NM
1857 United Van Der Horst Limited18.1915.3918.198.75-1.59 NM
1858 Unjha Formulations Limited27.6828.30-2.19 2.462.2310.31
1859 Urbaknitt Fabs Limited17.785.10248.630.080.33-75.76
1860 Usha Martin Education and Solutions Limited2.831.8751.340.18-0.64 NM
1861 Uttam Galva Steels Limited1294.301097.2017.96-3323.80-5805.8042.75
1862 Uttam Sugar Mills Limited2791.802479.4012.60-117.60-244.0051.80
1863 Uttam Value Steels Limited4127.805719.50-27.83 -1115.50-36.70-2,939.51
1864 V I P Industries Limited4115.204017.802.42302.10310.40-2.67
1865 V S T Industries Limited3230.303107.603.95763.20571.3033.59
1866 V S T Tillers Tractors Limited1608.801445.8011.2763.9091.90-30.47
1867 V T M Limited447.35420.086.4943.3939.3110.38
1868 V-Guard Industries Limited6193.095975.813.64573.16381.8350.11
1869 V-Mart Retail Limited3141.592621.9019.82-180.41-40.24-348.33
1870 V2 Retail Limited1506.811556.73-3.21 -104.46-185.2943.62
1871 VEDAVAAG Systems Limited159.26102.1655.8911.2624.75-54.51
1872 VIP Clothing Limited496.82466.946.4094.78-34.82 NM
1873 VMS Industries Limited596.42466.0427.986.085.716.48
1874 VRL Logistics Limited5238.225169.861.32347.24206.3568.28
1875 Va Tech Wabag Limited4428.405209.00-14.99 179.50255.80-29.83
1876 Vadilal Dairy International Limited42.0751.63-18.52 -10.87-11.686.93
1877 Vadilal Industries Limited1228.401177.024.37191.5479.26141.66
1878 Vakrangee Limited1371.302835.93-51.65 101.608.291,125.57
1879 Valecha Engineering Limited492.30198.90147.513.90-242.60 NM
1880 Vallabh Steels Limited112.17283.49-60.43 -43.702.02 NM
1881 Valson Industries Limited247.70292.09-15.20 2.568.40-69.52
1882 Vama Industries Limited53.4971.20-24.87 0.291.03-71.84
1883 Vamshi Rubber Limited150.57218.42-31.06 0.690.09666.67
1884 Vapi Paper Mills Limited9.158.478.032.150.91136.26
1885 Vardhman Polytex Limited977.722009.46-51.34 -211.56-198.67-6.49
1886 Vardhman Textiles Limited15527.8015553.10-0.16 1200.401962.60-38.84
1887 Varroc Engineering Limited5872.286934.27-15.32 244.06474.28-48.54
1888 Varun Beverages Limited13387.318092.7665.42652.32636.022.56
1889 Vas Infrastructure Limited1.651.90-13.16 -50.21-78.7936.27
1890 Vascon Engineers Limited769.60696.5010.5025.10-11.30 NM
1891 Vasundhara Rasayans Limited53.3750.316.084.609.45-51.32
1892 Vaswani Industries Limited882.92737.7819.67-52.0832.40 NM
1893 Vedanta Limited97000.0096900.000.1029130.00260.0011,103.85
1894 Veejay Lakshmi Engineering Works Limited210.71233.15-9.62 -1.367.67 NM
1895 Veer Energy and Infrastructure Limited29.778.54248.59-6.265.65 NM
1896 Veljan Denison Limited206.85204.291.2532.1435.97-10.65
1897 Venky`s (India) Limited8146.606462.0026.07135.9054.80147.99
1898 Venlon Enterprises Limited10.2192.95-89.02 -35.80-41.3113.34
1899 Venmax Drugs and Pharmaceuticals Limited1.190.11981.820.25-0.89 NM
1900 Venus Remedies Limited800.81808.88-1.00 18.567.98132.58
1901 Veritas (India) Limited1242.36914.8335.8012.5823.88-47.32
1902 Vesuvius India Limited2176.102383.80-8.71 216.50259.30-16.51
1903 Veto Switchgears and Cables Limited290.90250.8215.9827.5027.71-0.76
1904 Viaan Industries Limited25.33285.77-91.14 -6.111.78 NM
1905 Viceroy Hotels Limited201.94211.70-4.61 -8.32-45.6081.75
1906 Victory Paper & Boards (India) Limited39.413.261,108.90-20.59-0.34-5,955.88
1907 Vijay Solvex Limited3383.072963.3314.1648.3621.90120.82
1908 Vikas Proppant and Granite Limited1.45120.52-98.80 -3.78118.69 NM
1909 Vikas Wsp Limited1980.661920.773.1259.2792.87-36.18
1910 Vikram Thermo (India) Limited157.20139.2612.8827.325.39406.86
1911 Vimal Oil & Foods Limited43.4043.54-0.32 0.20-17.13 NM
1912 Vinati Organics Limited2450.612528.25-3.07 1100.12650.2969.17
1913 Vindhya Telelinks Limited4319.145661.89-23.72 297.71557.42-46.59
1914 Vintron Informatics Limited34.0666.10-48.47 -8.881.38 NM
1915 Vinyoflex Limited76.6780.00-4.16 4.314.84-10.95
1916 Virat Industries Limited61.0243.6239.893.792.1179.62
1917 Virgo Polymers (India) Limited229.10262.98-12.88 0.901.45-37.93
1918 Virtual Global Education Limited8.7448.02-81.80 0.851.52-44.08
1919 Virtualsoft Systems Limited2.132.006.50-1.42-2.3840.34
1920 Visagar Polytex Limited37.18136.60-72.78 -152.233.85 NM
1921 Visaka Industries Limited2284.142510.37-9.01 132.13139.39-5.21
1922 Visesh Infotecnics Limited30.1959.74-49.46 -22.06-21.54-2.41
1923 Vishal Fabrics Limited2930.522374.1323.4485.9461.8638.93
1924 Vishnu Chemicals Limited1499.111834.94-18.30 33.4625.4331.58
1925 Vision Cinemas Limited4.860.401,115.002.110.28653.57
1926 Vision Corporation Limited13.504.80181.250.15-0.21 NM
1927 Vista Pharmaceuticals Limited80.9558.8037.671.010.929.78
1928 Vivid Global Industries Limited115.45134.49-14.16 1.537.92-80.68
1929 Vivo Bio Tech Limited135.44140.65-3.70 23.3424.66-5.35
1930 Vodafone Idea Limited108045.0076388.0041.44-497274.00-50065.00-893.26
1931 Voltamp Transformers Limited1949.001890.063.12259.08154.0268.21
1932 Voltas Limited13306.2012819.403.801579.001484.306.38
1933 W H Brady & Company Limited62.5562.59-0.06 6.509.04-28.10
1934 W P I L Limited1036.301178.62-12.08 127.33206.47-38.33
1935 WABCO India Limited4459.997427.79-39.96 338.57955.23-64.56
1936 Wanbury Limited1093.79990.8910.3850.29-42.38 NM
1937 Warren Tea Limited476.80462.303.14158.30136.9015.63
1938 Websol Energy System Limited863.6038.202,160.7353.30-92.30 NM
1939 Weizmann Limited220.93246.07-10.22 17.2740.04-56.87
1940 Welspun Corp Limited8311.9012512.50-33.57 -84.00-105.5020.38
1941 Welspun Enterprises Limited3038.002497.5021.64323.50330.70-2.18
1942 Welspun India Limited14608.2014895.90-1.93 1633.90596.20174.05
1943 Welspun Investments and Commercials Limited12.817.7864.659.287.3725.92
1944 Wendt (India) Limited371.40358.603.5743.1044.60-3.36
1945 West Coast Paper Mills Limited5097.905048.240.98820.28884.87-7.30
1946 Wheels India Limited5931.507957.90-25.46 286.70226.7026.47
1947 Whirlpool Of India Limited13934.6011815.0017.941248.30785.5058.92
1948 White Organic Agro Limited386.70457.37-15.45 36.2430.2219.92
1949 Wim Plast Limited755.83754.970.11109.8579.6637.90
1950 Winsome Textile Industries Limited1640.501801.20-8.92 22.1023.00-3.91
1951 Winsome Yarns Limited255.40699.50-63.49 -90.30-29.50-206.10
1952 Wipro Limited125226.00120023.004.3422470.0016074.0039.79
1953 Wockhardt Limited4242.806345.90-33.14 0.7051.00-98.63
1954 Women Networks Limited1.591.91-16.75 0.070.17-58.82
1955 Wonderla Holidays Limited408.17412.97-1.16 1.609.40-82.98
1956 XO Infotech Limited9.5313.11-27.31 0.04-0.09 NM
1957 Xpro India Limited829.09844.99-1.88 -18.000.55 NM
1958 Yamuna Syndicate Limited,The102.77187.53-45.20 53.364.001,234.00
1959 Yash Chemex Limited128.41200.88-36.08 10.472.59304.25
1960 Yashraj Containeurs Limited60.3357.834.320.6814.78-95.40
1961 Yes Bank Limited73862.8072312.302.14-6000.809647.00 NM
1962 York Exports Limited98.7978.0326.612.443.36-27.38
1963 Z F Steering Gear (India) Limited668.891088.49-38.55 -8.0386.71 NM
1964 Zee Entertainment Enterprises Limited18516.5016771.2010.411975.903770.00-47.59
1965 Zee Learn Limited471.90392.4820.24193.18121.5858.89
1966 Zen Technologies Limited471.2093.89401.86153.71-11.43 NM
1967 Zenith Birla (India) Limited163.50376.90-56.62 -23.90-205.3088.36
1968 Zenith Exports Limited271.90271.900.00-15.80-10.80-46.30
1969 Zenith Fibres Limited67.6681.66-17.14 6.907.09-2.68
1970 Zenith Healthcare Limited21.7316.4432.180.891.40-36.43
1971 Zenlabs Ethica Limited148.69145.042.52-3.614.53 NM
1972 Zenotech Laboratories Limited71.3826.42170.1721.00-23.08 NM
1973 Zensar Technologies Limited3511.003491.800.55642.90826.00-22.17
1974 Zicom Electronic Security Systems Limited4.0415.67-74.22 -71.15-53.58-32.79
1975 Zim Laboratories Limited673.37711.39-5.34 -4.8630.47 NM
1976 Zodiac Clothing Company Limited426.50470.60-9.37 -64.10-79.9019.77
1977 Zodiac-JRD-MKJ Limited36.0848.27-25.25 1.577.95-80.25
1978 Zuari Agro Chemicals Limited5218.0014677.00-64.45 -2554.50-54.30-4,604.42
1979 Zydus Wellness Limited396.30750.00-47.16 -124.80411.00 NM
1980 e.Com Infotech (India) Limited2.430.94158.510.08-1.93 NM
1981 eClerx Services Limited2758.912848.53-3.15 -80.30618.66 NM
1982 i-Power Solutions India Limited0.590.4143.900.030.03 0.00