SEPTEMBER 2017
Company Name Revenue (Rs. in mn) Profit (Rs. in mn)
2017 2016 %Chg 2017 2016 %Chg
1 3i Infotech Limited577.20559.303.20-1300.90142.50 NM
2 8K Miles Software Services Limited135.8288.2553.9014.465.43166.30
3 A B B India Limited19153.7020550.20-6.80 833.90810.602.87
4 A D F Foods Limited397.81424.63-6.32 58.4827.59111.96
5 A I A Engineering Limited4809.255124.03-6.14 917.58674.7635.99
6 A P M Industries Limited639.30676.50-5.50 15.4047.30-67.44
7 A2Z Infra Engineering Limited694.371493.83-53.52 -296.88-166.50-78.31
8 ACC Limited31164.9025191.9023.711776.90841.00111.28
9 AMD Industries Limited281.49312.74-9.99 -5.87-27.0878.32
10 Aarti Drugs Limited2881.902871.600.36180.30200.90-10.25
11 Aban Offshore Limited3292.102428.1835.58-2776.93640.65 NM
12 Accel Frontline Limited873.30841.003.84660.90-53.70 NM
13 Action Construction Equipment Limited2509.941905.4431.72109.9944.38147.84
14 Adani Enterprises Limited24061.2017977.3033.84-164.00806.90 NM
15 Adani Power Limited33988.9028336.6019.952565.00-1354.90 NM
16 Adani Transmission Limited2433.001918.3026.83-201.20-149.50-34.58
17 Aditya Birla Fashion and Retail Limited18040.0018867.30-4.38 -100.00648.90 NM
18 Aditya Birla Money Limited349.01309.8312.6522.2724.11-7.63
19 Adlabs Entertainment Limited358.59369.17-2.87 -568.63-439.54-29.37
20 Ador Welding Limited1216.701120.308.6054.9052.404.77
21 Advanced Enzyme Technologies Limited491.67412.0119.3354.1493.50-42.10
22 Aegis Logistics Limited1032.70943.709.43335.20171.1095.91
23 Ajanta Pharma Limited4691.404777.40-1.80 1077.001209.50-10.95
24 Ajmera Realty and Infra India Limited697.70596.0017.06144.60108.6033.15
25 Aksh Optifibre Limited1450.84869.9166.7850.6123.37116.56
26 AksharChem (India) Limited656.24757.88-13.41 102.53179.76-42.96
27 Albert David Limited924.53949.09-2.59 83.4461.6435.37
28 Alembic Limited325.40503.70-35.40 282.20226.3024.70
29 Alkem Laboratories Limited15680.2013272.2018.143307.602951.4012.07
30 Alkyl Amines Chemicals Limited1381.071244.6710.96133.92104.6527.97
31 AllSec Technologies Limited312.604127.40-92.43 72.60133.06-45.44
32 Allcargo Logistics Limited2866.202718.205.44429.60272.4057.71
33 Alok Industries Limited7945.8020201.90-60.67 -55072.80-5277.10-943.62
34 Alps Industries Limited930.041358.09-31.52 -298.32-153.37-94.51
35 Amara Raja Batteries Limited14275.0015204.40-6.11 1272.201363.20-6.68
36 Amarjothi Spinning Mills Limited437.23538.17-18.76 4.5763.40-92.79
37 Ambika Cotton Mills Limited1396.101329.305.03147.70147.80-0.07
38 Ambuja Cements Limited23196.4020314.4014.192724.202770.20-1.66
39 Amrutanjan Health Care Limited563.05552.091.9991.2679.4614.85
40 Andhra Bank44174.5044727.90-1.24 -3851.10514.20 NM
41 Apcotex Industries Limited1289.89473.31172.5384.8427.41209.52
42 Apollo Hospitals Enterprise Limited18516.4016341.0013.31709.00919.90-22.93
43 Apollo Tyres Limited24221.2523028.865.181276.002046.17-37.64
44 Aptech Limited347.40310.2011.99134.0050.50165.35
45 Arihant Superstructures Limited298.37224.9332.6528.7332.83-12.49
46 Aro Granite Industries Limited505.57514.34-1.71 3.7327.75-86.56
47 Arrow Greentech Limited97.9185.4914.5396.8651.8386.88
48 Arshiya Limited240.43191.0925.82-224.55-248.879.77
49 Artson Engineering Limited281.14271.323.625.244.877.60
50 Arvind Limited14931.1014841.600.60421.10672.70-37.40
51 Asahi Songwon Colors Limited662.97688.72-3.74 93.8370.2533.57
52 Ashapura Intimates Fashion Limited511.28612.36-16.51 34.3841.37-16.90
53 Ashirwad Steels and Industries Limited59.271.952,939.49-0.421.23 NM
54 Ashok Leyland Limited60468.9249116.2423.113342.602944.1013.54
55 Asian Granito India Limited2404.292438.03-1.38 68.7061.8911.00
56 Asian Paints Limited36022.0035532.301.384734.504352.708.77
57 Astec LifeSciences Limited959.29897.346.9067.01111.63-39.97
58 Atlanta Limited512.91411.4624.66212.16125.6968.80
59 Atul Auto Limited1598.501434.9011.40169.70138.1022.88
60 Ausom Enterprise Limited1166.632136.15-45.39 52.938.13551.05
61 Automobile Corporation Of Goa Limited1421.101101.6429.0077.4551.4150.65
62 Axis Bank Limited112350.80111591.100.684323.803190.8035.51
63 B F Utilities Limited37.9796.44-60.63 -2.4351.93 NM
64 BEML Limited6896.504535.2052.07102.00-166.00 NM
65 BGR Energy Systems Limited5173.908276.20-37.48 11.30107.00-89.44
66 Bajaj Auto Limited64613.0064323.200.4511118.6011227.50-0.97
67 Bajaj Corp Limited2041.281967.793.73507.14582.99-13.01
68 Bajaj Electricals Limited9320.2010057.50-7.33 189.80166.6013.93
69 Bajaj Finance Limited30862.4023470.1031.505569.004077.6036.58
70 Bajaj Finserv Limited1507.60666.90126.061159.80406.90185.03
71 Bajaj Holdings & Investment Limited7812.003104.60151.637321.601984.40268.96
72 Balaji Amines Limited2011.921721.5116.87291.64217.3134.20
73 Balaji Telefilms Limited818.74616.1532.8854.4044.1623.19
74 Balkrishna Industries Limited11144.509465.3017.742029.802429.20-16.44
75 Ballarpur Industries Limited408.60412.30-0.90 -986.80-2995.7067.06
76 Balrampur Chini Mills Limited12368.409372.2031.97823.901060.00-22.27
77 Banaras Beads Limited65.8966.16-0.41 6.155.3614.74
78 Banco Products (India) Limited1503.801476.601.84358.10323.0010.87
79 Bata India Limited5868.975837.480.54428.93345.9423.99
80 Batliboi Limited260.92256.941.55-25.7018.06 NM
81 Bayer CropScience Limited12320.0011600.006.211906.001591.0019.80
82 Benares Hotels Limited71.5089.97-20.53 -4.403.66 NM
83 Berger Paints India Limited11364.1011434.80-0.62 1082.501613.20-32.90
84 Best Steel Logistics Limited996.0013.367,355.0929.143.40757.06
85 Bhageria Industries Limited887.72854.343.9192.06175.86-47.65
86 Bhansali Engineering Polymers Limited2928.721828.0860.21251.0086.40190.51
87 Bharat Bijlee Limited1751.201436.1021.9463.4084.30-24.79
88 Bharat Financial Inclusion Limited4632.794073.8813.721194.031458.80-18.15
89 Bharat Heavy Electricals Limited62970.5066644.50-5.51 1154.201090.005.89
90 Bharat Immunologicals & Biologicals Corporation Limited53.05110.08-51.81 -23.8915.47 NM
91 Bharat Petroleum Corporation Limited641273.10549132.0016.7823574.0013051.8080.62
92 Bharti Airtel Limited139801.00164801.00-15.17 4945.0033081.00-85.05
93 Bharti Infratel Limited16577.0014963.0010.793638.005353.00-32.04
94 Binani Industries Limited28.00534.60-94.76 0.303.30-90.91
95 Biocon Limited6047.006259.00-3.39 684.00700.00-2.29
96 Blue Dart Express Limited7028.306632.205.97413.90428.00-3.29
97 Blue Star Limited7653.508342.70-8.26 180.10169.706.13
98 Bombay Dyeing and Manufacturing Company Limited6922.004304.7060.80527.90-712.10 NM
99 Bosch Limited28118.5028162.50-0.16 3533.404229.10-16.45
100 Bronze Infra Tech Limited1.352.07-34.78 -0.02-0.1687.50
101 C C L Products (India) Limited2166.871000.11116.66256.7191.63180.16
102 C M I Limited899.97827.768.7253.9855.55-2.83
103 CARE Ratings Limited909.67810.0112.30483.37432.3311.81
104 CG Power and Industrial Solutions Limited12085.0012081.300.03391.70899.40-56.45
105 CRISIL Limited2813.502761.301.89553.30617.70-10.43
106 Cadila Healthcare Limited17383.0011183.0055.444498.001090.00312.66
107 Camlin Fine Sciences Limited850.57711.0419.62-36.6810.72 NM
108 Canara Bank100584.50104053.50-3.33 2601.803569.10-27.10
109 Capital First Limited8440.266683.4926.29709.34467.2051.83
110 Carborundum Universal Limited3894.503847.201.23323.30260.1024.30
111 Career Point Limited172.45184.58-6.57 22.8642.70-46.46
112 Castrol India Limited8614.007617.0013.091782.001398.0027.47
113 Central Bank Of India61660.6061888.10-0.37 -7504.10-6418.20-16.92
114 Century Enka Limited3062.203196.70-4.21 181.40190.10-4.58
115 Century Plyboards (India) Limited4745.534960.64-4.34 401.39492.90-18.57
116 Century Textiles & Industries Limited18216.9020339.20-10.43 755.40411.0083.80
117 Chaman Lal Setia Exports Limited1887.871210.8055.92104.56103.740.79
118 Chennai Petroleum Corporation Limited104957.00107158.80-2.05 3150.80980.50221.35
119 Cholamandalam Investment and Finance Company Limited12959.1011621.4011.512272.501709.4032.94
120 Cigniti Technologies Limited1690.15536.59214.9898.0631.02216.12
121 Cipla Limited29759.4028139.905.765661.603292.4071.96
122 Clariant Chemicals (India) Limited2441.902551.20-4.28 44.0034.6027.17
123 Coffee Day Enterprises Limited347.16109.15218.06-149.00-264.7443.72
124 Colgate-Palmolive (India) Limited10779.8012031.80-10.41 1775.701813.10-2.06
125 Compuage Infocom Limited11334.229417.7720.3565.5867.53-2.89
126 Compucom Software Limited127.72131.48-2.86 30.2132.18-6.12
127 Container Corporation Of India Limited14301.8013786.103.742229.401578.4041.24
128 Control Print Limited414.51332.8224.5473.9569.726.07
129 Coral India Finance & Housing Limited56.2530.4484.7934.5319.5476.71
130 Cords Cable Industries Limited873.91703.4124.2412.239.4229.83
131 Coromandel Engineering Company Limited90.7389.761.08-28.01-19.15-46.27
132 Coromandel International Limited36455.5035707.002.103434.502127.1061.46
133 Cosmo Films Limited4587.903939.5016.46247.30271.20-8.81
134 Cox and Kings Limited5782.607219.10-19.90 473.80343.2038.05
135 Cranes Software International Limited22.8719.8115.4532.41-230.43 NM
136 Crompton Greaves Consumer Electrical Limited9597.108899.907.83708.00549.6028.82
137 Cummins India Limited11538.5013599.20-15.15 1529.001969.00-22.35
138 Cyber Media (India) Limited7.8222.25-64.85 -6.89-2.31-198.27
139 Cyient Limited3528.003287.407.32853.00634.2034.50
140 D B Corp Limited5683.315286.287.51786.81894.96-12.08
141 D C W Limited2730.883361.52-18.76 -89.1689.35 NM
142 D F M Foods Limited1067.90891.7019.7665.5045.9042.70
143 DCB Bank Limited5869.705062.7015.94589.00484.9021.47
144 DIC India Limited1899.401769.607.33-28.8936.60 NM
145 Dabur India Limited14163.9013515.804.802834.102687.205.47
146 Dalmia Bharat Limited546.90569.20-3.92 436.60170.90155.47
147 Dalmia Bharat Sugar and Industries Limited5213.004229.6023.25373.10483.30-22.80
148 Datamatics Global Services Limited782.26710.0310.1795.8470.5835.79
149 Deccan Cements Limited1361.611674.59-18.69 95.10134.57-29.33
150 Deep Industries Limited736.27675.029.07180.04167.707.36
151 Delta Corp Limited839.59870.46-3.55 299.51264.7113.15
152 Dhampur Sugar Mills Limited7863.596517.1620.66627.47411.0252.66
153 Dhanuka Agritech Limited3497.543585.17-2.44 528.10501.005.41
154 Dilip Buildcon Limited15817.929163.2472.621156.0369.671,559.29
155 Dish TV India Limited4724.505120.30-7.73 165.10512.00-67.75
156 Divis Laboratories Limited8902.0010054.30-11.46 2067.802238.50-7.63
157 Dolat Investments Limited161.39490.88-67.12 104.3417.82485.52
158 Dolphin Offshore Enterprises (India) Limited138.02217.67-36.59 -29.2730.99 NM
159 Dr Reddy`S Laboratories Limited22543.0026275.00-14.20 1007.003132.00-67.85
160 Dr. Lal Pathlab Limited2693.002529.206.48502.00514.30-2.39
161 Dredging Corporation Of India Limited1612.501613.20-0.04 185.90-143.70 NM
162 Ducon Infratechnologies Limited101.46106.24-4.50 2.132.39-10.88
163 Dwarikesh Sugar Industries Limited3165.522427.4530.41300.85373.64-19.48
164 Dynacons Systems & Solutions Limited525.09379.0738.524.223.0239.74
165 Dynamic Archistructures Limited0.904.20-78.57 0.005.40-100.00
166 E I D-Parry (India) Limited6444.605786.8011.37799.20817.20-2.20
167 E I H Associated Hotels Limited465.53500.27-6.94 -14.1416.39 NM
168 E I H Limited2723.302741.90-0.68 19.7037.90-48.02
169 Eicher Motors Limited21636.0019886.508.804864.403961.6022.79
170 Eimco Elecon (India) Limited131.27388.60-66.22 -2.0529.73 NM
171 Elango Industries Limited1.601.2033.330.230.53-56.60
172 Elantas Beck India Limited912.68912.270.04132.74152.85-13.16
173 Elecon Engineering Company Limited1782.972020.35-11.75 -38.15-30.26-26.07
174 Elgi Equipments Limited2335.982260.133.36174.48160.558.68
175 Emami Limited5790.105373.707.751039.40884.8017.47
176 Emami Paper Mills Limited3144.603047.303.195.10136.10-96.25
177 Empire Industries Limited904.00940.10-3.84 90.3076.5018.04
178 Engineers India Limited4290.913388.8726.621191.72937.5427.11
179 Enkei Wheels (India) Limited1172.331068.099.7624.3830.62-20.38
180 Equitas Holdings Limited34.4034.100.8813.6612.3011.06
181 Esab India Limited1269.201323.40-4.10 92.9099.80-6.91
182 Escorts Limited12116.859953.2721.74775.60312.87147.90
183 Essel Propack Limited2170.902324.80-6.62 200.60169.4018.42
184 Everest Industries Limited2590.602269.0014.1744.90-93.70 NM
185 Excel Industries Limited1300.221239.864.87110.0568.7260.14
186 Exide Industries Limited23713.2021745.509.051355.201813.20-25.26
187 FIEM Industries Limited3265.302918.4211.89143.25140.771.76
188 Federal Bank Limited23796.0020662.5015.172637.002012.4031.04
189 Filatex India Limited4145.403826.408.34135.20114.3018.29
190 Finolex Cables Limited6879.706142.3012.01996.701048.10-4.90
191 Finolex Industries Limited4752.835234.00-9.19 282.84513.17-44.88
192 Florence Investech Limited126.69100.9825.46124.5098.7826.04
193 Fluidomat Limited55.2077.91-29.15 6.639.51-30.28
194 Future Enterprises Limited11106.409352.5018.75-19.40-338.5094.27
195 Future Retail Limited45063.0041914.507.511531.60736.30108.01
196 G A I L (India) Limited124096.50120582.202.9113096.309246.5041.64
197 G H C L Limited7143.007031.401.59533.20902.80-40.94
198 G I C Housing Finance Limited2739.202471.7010.82419.50343.7022.05
199 G M Breweries Limited3848.20975.50294.48157.3099.0058.89
200 G M R Infrastructure Limited1116.703306.20-66.22 -2764.10-7003.4060.53
201 G P T Infraprojects Limited858.57897.44-4.33 28.4523.4921.12
202 GE T&D India Limited8699.508787.00-1.00 475.20205.20131.58
203 GVK Power & Infrastructure Limited31.4071.30-55.96 -769.40-134.10-473.75
204 Ganesha Ecosphere Limited1687.271721.93-2.01 72.8480.08-9.04
205 Garden Silk Mills Limited7084.586267.9213.03-376.39-200.87-87.38
206 Garg Furnace Limited171.1296.3077.69-12.34-34.4264.15
207 Gateway Distriparks Limited801.87834.14-3.87 76.84100.72-23.71
208 Gati Limited1045.902312.72-54.78 289.40424.50-31.83
209 Geecee Ventures Limited156.35214.16-26.99 51.1177.50-34.05
210 Geefcee Finance Limited20.2020.30-0.49 0.080.16-50.00
211 Genesys International Corporation Limited293.03211.0138.8783.1350.6764.06
212 Genus Power Infrastructures Limited1662.991319.0326.0889.29130.78-31.73
213 Geojit Financial Services Limited722.70656.3010.12168.50137.6022.46
214 Glaxo SmithKline Pharmaceuticals Limited8362.607991.204.651303.20988.5031.84
215 GlaxoSmithkline Consumer Healthcare Limited11153.2011927.60-6.49 1924.101837.204.73
216 Glenmark Pharmaceutical Limited16598.1221714.37-23.56 3278.795558.28-41.01
217 Goa Carbon Limited1506.47790.3590.61137.6446.21197.86
218 Godfrey Phillips India Limited6542.8010205.40-35.89 588.00197.00198.48
219 Godrej Consumer Products Limited13467.2013194.602.072561.102119.5020.84
220 Godrej Industries Limited4807.803763.5027.75170.60-349.70 NM
221 Godrej Properties Limited833.40534.2555.99126.1093.5734.77
222 Gokaldas Exports Limited2606.921827.2142.67-92.74-277.6866.60
223 Gothi Plascon (India) Limited6.335.4815.515.704.7520.00
224 Granules India Limited3735.283414.639.39356.36334.976.39
225 Graphite India Limited4619.003401.6035.79899.30159.40464.18
226 Grasim Industries Limited40372.7027491.8046.855745.005922.70-3.00
227 Gravita India Limited1643.101204.4336.4264.2549.5529.67
228 Grindwell Norton Limited3380.403290.202.74348.70284.8022.44
229 Gruh Finance Limited4140.503674.3012.69777.70619.8025.48
230 Gujarat Ambuja Exports Limited7705.406421.2020.00209.40298.30-29.80
231 Gujarat Gas Limited14301.8012735.9012.30610.80718.30-14.97
232 Gujarat Mineral Development Corporation Limited3457.443061.0212.951130.47728.5655.16
233 Gujarat Narmada Valley Fertilizers and Chemicals Limited15067.5014617.803.081661.101654.800.38
234 Gujarat Pipavav Port Limited1516.721721.77-11.91 441.82594.18-25.64
235 Gujarat State Fertilizers & Chemicals Limited15402.9016378.20-5.95 792.301250.10-36.62
236 Gujarat State Petronet Limited3348.372580.0729.781769.581298.3236.30
237 Gulf Oil Lubricants India Limited3229.482742.3117.76404.20302.2633.73
238 H C L Infosystems Limited5937.406353.50-6.55 -4181.90-174.90-2,291.02
239 H C L Technologies Limited54600.0047057.7016.0317900.0016907.205.87
240 H D F C Bank Limited196702.80170699.4015.2341510.3034553.3020.13
241 HIL Limited2564.602147.7019.4194.3091.702.84
242 HT Media Limited3285.603603.90-8.83 385.30130.60195.02
243 Hathway Cable and Datacom Limited1310.403210.71-59.19 140.10-404.43 NM
244 Havell`S India Limited17773.6015593.3013.981710.201457.9017.31
245 Hawkins Cookers Limited1632.601557.784.80187.90119.9356.67
246 HeidelbergCement India Limited4258.804625.50-7.93 332.80165.00101.70
247 Hero Motocorp Limited83619.9084487.40-1.03 10104.9010042.200.62
248 Hexaware Technologies Limited4051.073714.579.061151.49946.8321.62
249 Hi-Tech Gears Limited, The1332.941197.7911.2891.3757.8557.94
250 Hindalco Industries Limited103082.1095619.107.803929.904389.40-10.47
251 Hindustan Construction Company Limited9707.509111.306.54116.00230.80-49.74
252 Hindustan Copper Limited5193.302137.20143.00286.0067.70322.45
253 Hindustan Media Ventures Limited2108.902295.00-8.11 438.30546.50-19.80
254 Hindustan Oil Exploration Company Limited83.9954.9452.8855.7741.8233.36
255 Hindustan Petroleum Corporation Limited543358.30478224.9013.6217347.407013.20147.35
256 Hindustan Unilever Limited83090.0084802.60-2.02 12760.0010956.0016.47
257 Hindustan Zinc Limited57960.0046220.0025.4025450.0019020.0033.81
258 Hisar Metal Industries Limited614.30405.8051.3814.305.00186.00
259 Honda Siel Power Products Limited1852.101832.401.08149.60179.00-16.42
260 Housing Development Finance Corporation Limited87505.6080913.108.1521011.2018265.0015.04
261 Huhtamaki PPL Limited5385.003212.7067.62191.3068.70178.46
262 Hybrid Financial Services Limited3.471.36155.151.820.18916.76
263 Hytone Texstyles Limited7.375.3338.271.181.32-10.61
264 I C I C I Bank Limited135770.50136394.00-0.46 20581.9031022.70-33.66
265 I F B Agro Industries Limited4462.272734.4663.19114.8489.0029.03
266 I T C Limited97639.20136166.10-28.29 26398.4025000.305.59
267 IDBI Bank Limited60043.2069928.00-14.14 -1978.40555.20 NM
268 IDFC Bank Limited22198.3820830.046.572336.633877.63-39.74
269 IDFC Limited1569.501128.8039.041425.80910.7056.56
270 IIFL Holdings Limited338.83250.3935.32192.96166.4715.91
271 IL&FS Transportation Networks Limited6863.309782.40-29.84 600.90570.605.31
272 INEOS Styrolution India Limited4826.174402.369.63169.75191.97-11.57
273 IRB Infrastructure Developers Limited6909.417152.53-3.40 1207.7981.301,385.60
274 Idea Cellular Limited73491.0092252.84-20.34 -12368.00-427.92-2,790.26
275 India Cements Limited12682.6013144.40-3.51 236.70624.10-62.07
276 India Motor Parts & Accessories Limited945.231258.84-24.91 68.2564.915.15
277 Indiabulls Housing Finance Limited29087.4823969.9421.357960.636411.0724.17
278 Indiabulls Real Estate Limited580.6680.98617.04375.9435.28965.59
279 Indiabulls Ventures Limited304.38197.8353.86184.2467.40173.35
280 Indian Hotels Company Limited5100.405141.20-0.79 -203.80276.50 NM
281 Indian Oil Corporation Limited1106370.701002739.4010.3336962.9031218.9018.40
282 Indian Terrain Fashions Limited1145.001243.90-7.95 77.7084.40-7.94
283 Indo Count Industries Limited4528.405763.40-21.43 359.00627.20-42.76
284 Indo-Tech Transformers Limited429.40395.408.60-40.30-23.70-70.04
285 Indoco Remedies Limited2848.102810.101.35197.60221.30-10.71
286 Indosolar Limited1006.151073.64-6.29 -451.75-316.12-42.90
287 Indraprastha Gas Limited12454.7010708.5016.311688.701441.8017.12
288 Indusind Bank Limited42083.5034693.0021.308801.007042.6024.97
289 Infibeam Incorporation Limited194.10165.9216.9827.3064.02-57.36
290 Infinite Computer Solutions (India) Limited1144.40904.1026.58220.50224.70-1.87
291 Info Edge (India) Limited2252.072099.977.24785.50800.67-1.89
292 Infosys Limited153560.00150000.002.3735790.0034760.002.96
293 Ingersoll-Rand (India) Limited1611.401815.60-11.25 220.30199.5010.43
294 Insecticides (India) Limited4165.134675.00-10.91 361.39286.8026.01
295 Integrated Capital Services Limited4.263.0937.86-1.252.51 NM
296 Intellect Design Arena Limited1527.801258.6321.3956.84-133.56 NM
297 InterGlobe Aviation Limited52909.8041669.3326.985515.561398.49294.39
298 International Paper APPM Limited2849.812572.1610.7957.58-210.75 NM
299 Ion Exchange (India) Limited2170.801926.9012.6679.2061.1029.62
300 Ipca Laboratories Limited8642.908850.60-2.35 964.70549.5075.56
301 J K Agri Genetics Limited66.06139.54-52.66 -92.32-75.64-22.05
302 J K Lakshmi Cement Limited7766.507331.005.94132.30249.10-46.89
303 J M C Projects (India) Limited6592.205308.7024.18252.40120.50109.46
304 JK Tyre and Industries Limited16038.5015951.800.5430.60821.00-96.27
305 JSW Energy Limited9387.908153.9015.13716.00-83.10 NM
306 JSW Steel Limited149560.00133573.2011.978450.006715.6025.83
307 JTL Infra Limited382.90386.69-0.98 20.3722.06-7.66
308 Jain Irrigation Systems Limited7682.707313.905.04160.4046.90242.00
309 Jaiprakash Associates Limited8424.3014198.60-40.67 -1864.80-7812.0076.13
310 Jammu and Kashmir Bank Limited16664.3016857.30-1.14 716.40-6024.00 NM
311 Jasch Industries Limited347.42256.7335.338.1713.16-37.92
312 Jay Bharat Maruti Limited4376.014127.406.02166.18133.0624.89
313 Jindal Poly Films Limited7266.106886.305.52345.40401.50-13.97
314 Jindal Steel & Power Limited36677.7031256.6017.34-2552.30-4071.9037.32
315 Johnson Controls -Hitachi Air Conditioning India Limited3174.492893.669.71-1.76-53.5696.71
316 Jubilant FoodWorks Limited7266.386655.429.18484.71215.66124.76
317 Jubilant Industries Limited27.9084.00-66.79 -7.9013.00 NM
318 Jubilant Life Sciences Limited7344.806064.0021.12568.80241.20135.82
319 Jupiter Infomedia Limited1.361.0825.930.90-0.78 NM
320 K E C International Limited18836.6018428.702.21852.20488.9074.31
321 K P I T Technologies Limited3514.533418.752.80375.19491.47-23.66
322 K P R Mill Limited6165.305345.2015.34631.90627.900.64
323 Kajaria Ceramics Limited6338.406763.60-6.29 749.20738.201.49
324 Kalyani Steels Limited3154.243301.87-4.47 266.66376.02-29.08
325 Kama Holdings Limited180.30180.300.00178.30179.20-0.50
326 Kansai Nerolac Paints Limited11618.2011337.502.481446.301393.103.82
327 Karnataka Bank Limited, The13179.3013063.700.88933.801238.20-24.58
328 Kaveri Seed Company Limited696.00848.11-17.94 209.0677.44169.95
329 Kaya Limited516.56494.344.49-11.54-20.3743.35
330 Kennametal India Limited1811.401513.2019.7199.9046.90113.01
331 Kesoram Industries Limited8405.8010010.70-16.03 -1395.9096.70 NM
332 Kewal Kiran Clothing Limited1675.101553.207.85351.80295.1019.21
333 Kingfa Science & Technology (India) Limited1398.711120.8524.7950.9041.8321.68
334 Kiri Industries Limited2559.722433.445.19300.68254.1018.33
335 Kirloskar Industries Limited5.107.00-27.14 336.90129.70159.75
336 Kirloskar Oil Engines Limited6467.107141.60-9.44 298.90425.80-29.80
337 Kitex Garments Limited1486.071069.6938.93241.25129.2586.65
338 Kotak Mahindra Bank Limited47601.4044124.707.889943.108132.9022.26
339 L G B Forge Limited252.20227.7210.75-2.01-7.9074.56
340 L G Balakrishnan & Bros Limited3475.983099.5012.15233.35211.4310.37
341 L I C Housing Finance Limited36874.1734564.526.684891.254947.61-1.14
342 L T Foods Limited5297.855234.941.20104.9484.7523.82
343 Lakshmi Machine Works Limited5730.385806.90-1.32 462.18379.2021.88
344 Lakshmi Vilas Bank Limited7788.736983.9611.52105.01648.45-83.81
345 Larsen & Toubro Infotech Limited16562.0015246.008.632870.002279.0025.93
346 Larsen & Toubro Limited158598.40147054.807.8511619.1027187.40-57.26
347 Leel Electricals Limited3225.105121.70-37.03 7310.10121.805,901.72
348 Linde India Limited5069.514668.358.59102.33-54.84 NM
349 Lloyds Metals and Energy Limited844.72844.530.021.813.09-41.42
350 Ludlow Jute and Specialities Limited814.101122.90-27.50 5.8047.80-87.87
351 Lumax Industries Limited3796.483098.2722.54181.97118.1254.06
352 Lupin Limited25800.0029512.80-12.58 3889.006530.80-40.45
353 Lyka Labs Limited83.20226.45-63.26 -89.006.28 NM
354 M M Forgings Limited1343.091185.9813.25138.75101.6336.52
355 M M T C Limited36485.4014059.70159.50116.30104.5011.29
356 M P S Limited587.90571.402.89180.10200.90-10.35
357 M R F Limited35911.1036146.30-0.65 2999.203852.90-22.16
358 Mahanagar Gas Limited5880.405741.802.411247.901022.4022.06
359 Mahindra & Mahindra Financial Services Limited16607.9014916.1011.34779.92948.22-17.75
360 Mahindra & Mahindra Limited121820.70113636.307.2013315.7011632.7014.47
361 Majesco Limited51.3045.4013.0099.607.401,245.95
362 Man Infraconstruction Limited308.12272.4013.11231.80161.2443.76
363 Manaksia Aluminium Company Limited698.96541.6629.048.66-20.58 NM
364 Mangalam Cement Limited2373.412207.407.5210.7147.23-77.32
365 Mangalore Chemicals & Fertilizers Limited8061.078484.44-4.99 205.24153.5233.69
366 Mangalore Refinery & Petrochemicals Limited124161.60139901.30-11.25 4779.504158.6014.93
367 Mangalya Soft-Tech Limited0.030.24-87.50 -0.030.01 NM
368 Manpasand Beverages Limited1258.171063.7318.2889.5054.1365.34
369 Marico Limited12462.8011605.007.391603.101791.30-10.51
370 Marksans Pharma Limited754.12622.0721.2313.1725.68-48.71
371 Maruti Suzuki India Limited217682.00202968.007.2524843.0023980.003.60
372 Mastek Limited399.50329.2021.3521.50-4.90 NM
373 Max India Limited168.40177.20-4.97 21.2020.006.00
374 Mayur Uniquoters Limited1378.431343.032.64225.12198.3713.48
375 Mcleod Russel India Limited4686.304429.205.801435.201320.808.66
376 Meghmani Organics Limited3434.492988.8314.91287.98124.84130.68
377 Mercury Laboratories Limited145.28116.1525.0816.828.40100.24
378 MindTree Limited13037.0011774.0010.731521.001141.0033.30
379 Mirc Electronics Limited2010.901471.3036.68120.40-90.90 NM
380 Mold-Tek Packaging Limited771.53758.891.6781.5566.2023.19
381 Monsanto India Limited960.00964.70-0.49 -63.908.90 NM
382 Monte Carlo Fashions Limited1376.811241.7910.87155.62134.0116.13
383 Morepen Laboratories Limited1382.411398.34-1.14 103.7670.2747.66
384 Motherson Sumi Systems Limited18562.8017640.305.232715.101979.7037.15
385 Mphasis Limited8056.967637.065.501726.721536.5212.38
386 Mukand Limited8001.306793.8017.77-184.9060.50 NM
387 Multi Commodity Exchange of India Limited672.60652.473.09283.30376.49-24.75
388 Munjal Auto Industries Limited2733.282212.2623.5599.3083.2919.22
389 Munjal Showa Limited4152.733891.256.72199.83180.0810.97
390 Murudeshwar Ceramics Limited279.07256.648.7411.684.76145.38
391 Mysore Petro Chemicals Limited32.1362.45-48.55 17.2910.6063.11
392 N C L Industries Limited1883.062132.23-11.69 97.24120.64-19.40
393 N I I T Limited902.201040.30-13.28 110.10138.80-20.68
394 N I I T Technologies Limited4189.003858.408.57457.00286.3059.62
395 N R B Bearings Limited2082.101796.7015.88211.40163.6029.22
396 NACL Industries Limited3068.402988.402.6871.6069.702.73
397 NBCC (India) Limited11327.2312488.11-9.30 741.21672.0310.29
398 NCC Limited13001.2019478.60-33.25 203.00511.80-60.34
399 NHPC Limited19716.9024033.60-17.96 8760.5015546.60-43.65
400 NLC India Limited19928.5021482.80-7.24 5092.103004.2069.50
401 NMDC Limited24213.3017391.5039.228444.007707.609.55
402 NOCIL Limited2276.001813.0025.54380.70459.70-17.19
403 NTPC Limited196987.50193979.401.5524386.0024959.70-2.30
404 Nagarjuna Fertilizers and Chemicals Limited10361.2011079.95-6.49 3.44-120.98 NM
405 Natco Pharma Limited4084.004562.50-10.49 874.00695.5025.66
406 Nath Bio-Genes (India) Limited143.91164.53-12.53 35.567.99345.06
407 National Aluminium Company Limited24547.6018460.7032.972346.301212.3093.54
408 Nava Bharat Ventures Limited2910.492227.5530.66412.7758.99599.73
409 Navkar Corporation Limited929.09870.856.69264.21251.365.11
410 Nelcast Limited1796.501555.7315.48100.3278.7327.42
411 Nestle India Limited25140.5023634.906.373431.702693.9027.39
412 Network18 Media & Investments Limited164.70161.841.77-461.00-363.13-26.95
413 Nila Infrastructures Limited536.51525.782.0469.1955.0825.62
414 Nilkamal Limited4646.935014.87-7.34 278.26263.285.69
415 Nitin Spinners Limited2844.482068.7637.5083.10140.47-40.84
416 Nitta Gelatin India Limited806.70859.30-6.12 46.0059.30-22.43
417 Nucleus Software Exports Limited819.41775.875.61133.73112.4118.97
418 Oberoi Realty Limited2471.501949.1026.801559.60708.20120.22
419 Oil & Natural Gas Corporation Limited189648.50183950.103.1051307.4049749.203.13
420 Oil India Limited24737.4023313.806.116459.705802.7011.32
421 Onmobile Global Limited667.30858.30-22.25 115.50287.80-59.87
422 Oracle Financial Services Software Limited10029.339078.2010.483072.104654.10-33.99
423 Oricon Enterprises Limited101.0173.9636.5747.395.63741.74
424 Orient Refractories Limited1484.061322.2612.24200.85168.2719.36
425 Oriental Carbon & Chemicals Limited747.21729.572.42124.25146.89-15.41
426 Oriental Hotels Limited873.50804.108.6331.40-14.20 NM
427 Oswal Yarns Limited0.4512.07-96.27 -0.380.14 NM
428 P I Industries Limited5610.805719.40-1.90 803.401013.80-20.75
429 P N B Housing Finance Limited13157.809701.7035.622079.901376.5051.10
430 PC Jeweller Limited26223.2021746.1020.591505.901069.3040.83
431 PDS Multinational Fashions Limited33.3430.937.79-6.270.65 NM
432 PG Electroplast Limited903.05835.448.0920.220.513,864.71
433 PTC India Limited52893.1040496.1030.611305.401130.8015.44
434 PTL Enterprises Limited152.90125.0022.32128.8071.5080.14
435 PVR Limited5325.405127.003.87238.50260.20-8.34
436 Page Industries Limited6257.065381.3016.27840.55686.6922.41
437 Panacea Biotec Limited1525.701371.6011.24-56.30-118.4052.45
438 Panama Petrochem Limited2775.021680.6565.12125.4393.9033.58
439 Panasonic Carbon India Company Limited121.15133.57-9.30 33.5350.66-33.81
440 Parag Milk Foods Limited4949.464646.906.51230.58153.9849.75
441 Paushak Limited202.70189.107.1948.5017.90170.95
442 Pennar Industries Limited2855.002498.1014.2977.2064.4019.88
443 Persistent Systems Limited4374.914224.943.55864.10737.2317.21
444 Petronet LNG Limited77702.3066143.9017.475887.804595.6028.12
445 Phillips Carbon Black Limited5975.805091.4017.37507.80151.80234.52
446 Phoenix Mills Limited944.68928.651.73630.67462.1536.46
447 Pidilite Industries Limited13638.3013282.602.682609.502261.6015.38
448 Pincon Lifestyle Limited1329.99900.7647.6539.3614.52171.07
449 Pincon Spirit Limited4025.993088.9730.33130.7694.4238.49
450 Piramal Enterprises Limited8022.5012126.00-33.84 1506.604475.80-66.34
451 Pix Transmissions Limited547.70578.70-5.36 66.5756.5017.82
452 Poddar Housing and Development Limited38.8470.39-44.82 -19.003.96 NM
453 Pokarna Limited337.48421.16-19.87 39.1340.95-4.44
454 Polaris Consulting and Services Limited4760.454478.196.30548.51284.2093.00
455 Polyplex Corporation Limited2510.002334.407.52134.7032.90309.42
456 Polyspin Exports Limited411.05371.7110.5811.498.2738.94
457 Ponni Sugars (Erode) Limited897.50738.2021.5885.8096.60-11.18
458 Power Grid Corporation Of India Limited72528.4062548.8015.9520599.5018720.0010.04
459 Power Mech Projects Limited2922.543200.89-8.70 139.03162.19-14.28
460 Prabhat Dairy Limited3529.052617.3734.8323.4472.44-67.64
461 Praj Industries Limited1506.801598.10-5.71 17.2096.30-82.14
462 Precision Camshafts Limited1005.721134.08-11.32 97.34130.42-25.36
463 Premier Polyfilm Limited357.10270.3032.1113.1011.7011.97
464 Pressman Advertising Limited120.75170.09-29.01 18.8035.30-46.74
465 Prestige Estates Projects Limited5996.004896.5022.45509.00711.30-28.44
466 Prime Securities Limited45.9011.60295.6928.0032.30-13.31
467 Procter & Gamble Hygiene And Health Care Limited6575.906225.005.641155.601044.4010.65
468 Prozone Intu Properties Limited17.0718.00-5.17 8.136.1033.28
469 Punj Lloyd Limited10025.809956.900.69-2484.20-2258.00-10.02
470 Puravankara Limited2460.602985.00-17.57 450.70536.80-16.04
471 Quess Corp Limited9704.178313.0916.731341.71252.12432.17
472 R P P Infra Projects Limited1079.20857.4125.8766.1064.462.54
473 R S Software (India) Limited154.09140.159.95-63.99-59.63-7.31
474 RBL Bank Limited10912.909019.3020.991506.20898.9067.56
475 Radico Khaitan Limited14908.9212113.5223.08286.02222.6428.47
476 Rajesh Exports Limited81655.76116423.92-29.86 1140.721167.25-2.27
477 Rajratan Global Wire Limited543.98473.0714.9927.1820.1135.16
478 Rallis India Limited5485.405513.20-0.50 819.70731.6012.04
479 Ramco Cements Limited, The10664.3011722.40-9.03 1685.202070.10-18.59
480 Ramco Systems Limited673.03754.58-10.81 156.88136.9414.56
481 Ramkrishna Forgings Limited3329.851564.53112.83235.30-41.29 NM
482 Rane Brake Lining Limited1120.051130.68-0.94 93.3598.25-4.99
483 RattanIndia Power Limited4640.402611.4077.70-898.20-507.30-77.05
484 Raymond Limited7935.808077.30-1.75 617.30105.30486.23
485 Redington (India) Limited38741.1035767.308.31664.00606.809.43
486 Relaxo Footwears Limited4598.504180.6010.00320.80273.3017.38
487 Reliance Communications Limited12750.0022120.00-42.36 -18770.00-8640.00-117.25
488 Reliance Industrial Infrastructure Limited198.56232.75-14.69 26.8733.80-20.50
489 Reliance Infrastructure Limited21811.0019692.3010.765950.302454.50142.42
490 Reliance Naval and Engineering Limited832.90986.50-15.57 -1506.70-1162.90-29.56
491 Reliance Power Limited213.60347.40-38.51 491.9046.50957.85
492 Rico Auto Industries Limited2706.802514.407.65125.90135.70-7.22
493 Rishabh Digha Steel & Allied Products Limited8.954.6293.723.031.28136.72
494 Ruby Mills Limited410.54498.40-17.63 61.4759.902.62
495 Rushil Decor Limited925.58790.3917.1085.8570.1122.45
496 S E Investments Limited753.77601.6625.28220.00158.5438.77
497 S K F India Limited6798.107125.90-4.60 739.60602.6022.73
498 S M L Isuzu Limited2270.703046.00-25.45 -33.6096.90 NM
499 S P Apparels Limited1568.441640.18-4.37 95.85140.44-31.75
500 S R F Limited10393.309706.407.08897.50979.10-8.33
501 SIL Investments Limited351.80103.20240.89274.7076.70258.15
502 SJVN Limited7272.608486.30-14.30 4348.905218.70-16.67
503 SMS Pharmaceuticals Limited1272.871784.37-28.67 93.72113.23-17.23
504 SQS India BFSI Limited697.00684.001.9056.0057.00-1.75
505 SREI Infrastructure Finance Limited4341.004371.80-0.70 304.60230.2032.32
506 Sadbhav Engineering Limited6930.796156.3912.58334.96185.2680.81
507 Sagar Cements Limited1711.201382.7023.76159.2025.01536.55
508 Samkrg Pistons and Rings Limited849.38663.1828.0862.5552.0520.17
509 Sangam (India) Limited3712.104269.80-13.06 4.20153.90-97.27
510 Sanghvi Movers Limited396.901111.34-64.29 -223.13125.30 NM
511 Sanofi India Limited6675.006242.006.941163.00806.0044.29
512 Sanwaria Consumer Limited12214.676735.7781.34210.4565.89219.40
513 Sarda Energy & Minerals Limited3473.882539.6536.79375.52125.44199.36
514 Saregama India Limited844.60479.0076.3344.6011.50287.83
515 Sarla Performance Fibers Limited685.19666.032.88160.73130.6823.00
516 Sasken Technologies Limited1089.711007.358.18199.59129.0754.64
517 Saven Technologies Limited21.4624.39-12.01 2.325.45-57.42
518 Savita Oil Technologies Limited4427.884019.7710.15273.74237.6015.21
519 Selan Exploration Technology Limited171.60121.0041.8246.2022.90101.75
520 Seshasayee Paper & Boards Limited2272.802816.20-19.30 262.60307.00-14.46
521 Shakti Pumps (India) Limited625.05754.30-17.14 9.8136.07-72.80
522 Shanthi Gears Limited543.10508.506.8071.6067.306.39
523 Sharda Cropchem Limited2215.681790.8023.73142.91215.74-33.76
524 Shemaroo Entertainment Limited1267.601124.9012.69147.30168.80-12.74
525 Shilp Gravures Limited153.52179.09-14.28 11.1525.12-55.61
526 Shipping Corporation Of India Limited8082.207587.506.52-761.80-200.00-280.90
527 Shiva Cement Limited36.6462.92-41.77 -85.97-27.54-212.16
528 Shiva Texyarn Limited1059.361317.43-19.59 33.3771.15-53.10
529 Shivam Autotech Limited1441.791197.7420.3856.469.36503.21
530 Shoppers Stop Limited8375.789544.07-12.24 -218.09106.89 NM
531 Shree Cement Limited21368.3022540.30-5.20 2115.002915.00-27.44
532 Shree Renuka Sugars Limited13652.0020461.00-33.28 -1196.0025.00 NM
533 Shree Securities Limited13.1213.64-3.81 0.022.24-99.11
534 Shree Steel Wire Ropes Limited29.6618.8157.682.040.26684.62
535 Shreyas Shipping & Logistics Limited1235.12923.9533.68197.0117.831,004.94
536 Shriram City Union Finance Limited12849.3011152.9015.211983.002044.90-3.03
537 Shriram Transport Finance Company Limited29789.0027132.009.794791.103876.5023.59
538 Siemens Limited30447.2430905.86-1.48 6237.7924669.53-74.71
539 Sintex Industries Limited4606.6014901.60-69.09 310.401534.30-79.77
540 Sita Enterprises Limited0.811.49-45.64 0.290.91-68.03
541 Siti Networks Limited1877.911798.534.41-727.97-459.44-58.45
542 Smartlink Network Systems Limited47.5483.95-43.37 26.2025.831.43
543 Snowman Logistics Limited448.18473.97-5.44 -36.47-83.2056.17
544 Som Distilleries & Breweries Limited897.89472.8789.8849.4427.5879.26
545 Sonata Software Limited1791.611541.3216.24393.28331.1418.77
546 South India Paper Mills Limited266.03514.43-48.29 -10.8523.93 NM
547 South Indian Bank Limited, The15362.0014501.805.9343.201105.20-96.09
548 Spicejet Limited18143.0014003.9729.561052.80589.1578.70
549 Srikalahasthi Pipes Limited3403.281748.9794.59371.72259.7743.10
550 Steel Authority Of India Limited136174.20125776.008.27-5390.60-7315.8026.32
551 Steel Exchange India Limited1810.493522.12-48.60 -478.25-384.99-24.22
552 Steel Strips Wheels Limited3779.262909.5329.89181.73180.180.86
553 Sterlite Technologies Limited6937.805086.8036.39500.23137.60263.54
554 Strides Shasun Limited5884.805166.0013.91125.60307.20-59.11
555 Subros Limited4971.504374.5013.65150.8043.00250.70
556 Sun Pharma Advanced Research Company Limited153.60948.90-83.81 -625.70147.40 NM
557 Sun Pharmaceutical Industries Limited18238.4020293.60-10.13 5770.501845.40212.70
558 Sun TV Network Limited6759.006254.908.062846.702703.505.30
559 Sundram Fasteners Limited8137.207382.1010.23904.30769.3017.55
560 Super Crop Safe Limited161.55252.72-36.08 17.6312.4042.18
561 Super Sales India Limited558.60679.53-17.80 71.9887.52-17.76
562 Supreme Industries Limited10550.608826.7919.53695.90575.2420.98
563 Supreme Petrochem Limited7074.586814.203.82366.78286.2728.12
564 Suraj Limited593.68535.7810.813.488.52-59.15
565 Surat Textile Mills Limited421.18363.2915.9320.8333.17-37.20
566 Surya Roshni Limited8853.308014.5010.47185.20131.0041.37
567 Suzlon Energy Limited6414.5019496.00-67.10 -3787.702675.90 NM
568 Swaraj Engines Limited2086.601789.1016.63235.00192.5022.08
569 Symphony Limited1842.501504.3022.48506.70392.8029.00
570 Syndicate Bank55590.1057830.60-3.87 1052.40824.2027.69
571 Syngene International Limited3352.003030.0010.63769.00747.002.95
572 Synthiko Foils Limited56.2546.4321.151.080.6371.43
573 T C I Finance Limited33.4036.90-9.49 7.8010.70-27.10
574 T P L Plastech Limited454.70422.357.6630.4227.0412.50
575 T T K Healthcare Limited1428.121364.534.6678.5845.6372.21
576 T T K Prestige Limited5146.604632.2011.10418.90353.9018.37
577 T V S Motor Company Limited40524.4037263.108.752131.601773.9020.16
578 T V Today Network Limited1443.531322.719.13296.49226.0531.16
579 TI Financial Holdings Limited262.2010615.30-97.53 248.40538.00-53.83
580 TTI Enterprise Limited15.521.81757.46-0.190.98 NM
581 TV Vision Limited260.44433.95-39.98 -46.8126.13 NM
582 TV18 Broadcast Limited1586.601598.28-0.73 185.80189.58-1.99
583 Taj G V K Hotels & Resorts Limited627.60655.20-4.21 23.0034.00-32.35
584 Talwalkars Better Value Fitness Limited926.55848.959.14345.14275.2125.41
585 Tamilnadu Petroproducts Limited2359.102489.30-5.23 115.9052.90119.09
586 Tanla Solutions Limited1673.641082.1154.6666.3314.69351.53
587 Tata Chemicals Limited15978.4016146.10-1.04 1563.50865.2080.71
588 Tata Coffee Limited1718.101903.70-9.75 243.80324.00-24.75
589 Tata Communications Limited12538.1012485.200.42-1285.502676.50 NM
590 Tata Consultancy Services Limited240320.00230160.004.4157460.0059580.00-3.56
591 Tata Elxsi Limited3421.543032.8612.82572.40430.7732.88
592 Tata Global Beverages Limited7948.007591.204.701202.50863.2039.31
593 Tata Metaliks Limited4502.402541.5077.16337.20112.80198.94
594 Tata Motors Limited134000.80114061.4017.48-2953.00-6307.6053.18
595 Tata Motors Limited-DVR134000.80114061.4017.48-2953.00-6307.6053.18
596 Tata Power Company Limited19361.0017203.7012.54503.204473.40-88.75
597 Tata Sponge Iron Limited1671.801575.806.09276.10109.70151.69
598 Tata Steel Limited142209.30117183.1021.3612940.802495.60418.54
599 Tech Mahindra Limited59193.7056821.904.1713784.108722.1058.04
600 Teesta Agro Industries Limited202.20168.6019.931.002.30-56.52
601 Texmaco Rail and Engineering Limited1919.162365.66-18.87 -83.02168.36 NM
602 The Byke Hospitality Limited294.10535.89-45.12 52.1058.01-10.19
603 Thermax Limited8638.708707.80-0.79 568.40596.60-4.73
604 Thirani Projects Limited12.1217.40-30.34 -0.85-1.3235.61
605 Thirumalai Chemicals Limited2594.602172.1019.45416.80178.90132.98
606 Tinplate Company of India Limited4400.361784.44146.60178.07104.0871.09
607 Titan Company Limited33784.8026757.7026.263056.401807.6069.09
608 Torrent Pharmaceuticals Limited10020.0010580.00-5.29 1580.001690.00-6.51
609 Torrent Power Limited28881.1026756.907.943074.501386.80121.70
610 Transcorp International Limited1729.691887.93-8.38 2.572.407.08
611 Transformers and Rectifiers (India) Limited1658.002632.40-37.02 28.1096.00-70.73
612 Transwarranty Finance Limited20.437.25181.79-3.80-3.02-25.83
613 Trent Limited5220.784485.4416.39290.09210.6837.69
614 Tribhovandas Bhimji Zaveri Limited3261.644470.48-27.04 7.9842.74-81.33
615 Triton Valves Limited588.21476.8023.3729.5926.2912.55
616 U P L Limited19710.0019490.401.134350.00672.70546.65
617 UFO Moviez India Limited914.001080.20-15.39 369.80283.4030.49
618 UltraTech Cement Limited65713.1065086.200.964312.406143.00-29.80
619 Unichem Laboratories Limited4281.173680.3516.33458.23205.25123.25
620 Uniply Industries Limited375.60282.0533.1739.4315.70151.15
621 United Breweries Limited27380.4022012.4024.39938.40270.50246.91
622 United Drilling Tools Limited26.05226.67-88.51 1.7522.13-92.09
623 United Spirits Limited62146.0060388.002.911531.00825.4085.49
624 Universal Arts Limited0.010.13-92.31 -1.11-1.10-0.91
625 Unjha Formulations Limited29.5528.663.112.661.24114.52
626 Usha Martin Education and Solutions Limited2.435.82-58.25 -0.39-2.4484.02
627 Uttam Galva Steels Limited8848.9011732.10-24.58 -2132.60-935.60-127.94
628 Uttam Sugar Mills Limited3344.102073.9061.25106.7033.50218.51
629 V S T Industries Limited2395.202316.803.38440.10353.0024.67
630 V T M Limited400.81325.8323.0122.3453.47-58.22
631 V-Guard Industries Limited5599.194950.9913.09464.97391.9918.62
632 VEDAVAAG Systems Limited110.85140.84-21.29 13.6518.92-27.85
633 Vaibhav Global Limited1002.931269.52-21.00 97.2435.75172.00
634 Vakrangee Limited15051.739435.2159.531884.581265.6248.91
635 Vardhman Special Steels Limited2070.601917.008.0158.3064.00-8.91
636 Vatsa Music Limited0.310.310.00-0.03-0.03 0.00
637 Vedanta Limited103750.0070880.6046.374710.00-2746.50 NM
638 Vegepro Foods & Feeds Limited0.961.28-25.00 -1.36-1.15-18.26
639 Vijaya Bank30538.8031282.60-2.38 1854.601545.5020.00
640 Vindhya Telelinks Limited2937.832401.0622.36214.12179.4019.35
641 Vinyoflex Limited69.9569.380.823.724.18-11.00
642 Vipul Limited464.82803.01-42.12 8.2916.83-50.74
643 Visaka Industries Limited2010.752004.170.33141.4487.8860.95
644 Vista Pharmaceuticals Limited66.9959.5812.446.143.1296.79
645 Voltas Limited9038.108503.306.29961.101259.10-23.67
646 WABCO India Limited5782.415047.4814.56775.90472.1164.35
647 Walchandnagar Industries Limited762.10988.40-22.90 -129.00-140.608.25
648 Weizmann Forex Limited20427.7615817.1429.15145.7743.98231.45
649 West Coast Paper Mills Limited4215.314456.92-5.42 477.86254.4387.82
650 Wheels India Limited6047.805456.6010.83264.10130.70102.07
651 Whirlpool Of India Limited11596.709389.1023.51734.50587.2025.09
652 Windsor Machines Limited859.51795.308.0778.2737.84106.84
653 Wipro Limited110505.00114538.00-3.52 21343.0019321.0010.47
654 Wockhardt Limited5889.305982.80-1.56 253.201461.60-82.68
655 Xchanging Solutions Limited126.10181.90-30.68 10.50-19.90 NM
656 Yes Bank Limited48003.4040943.8017.2410027.308015.4025.10
657 Z F Steering Gear (India) Limited1099.35897.1022.54104.4591.7813.80
658 Zee Entertainment Enterprises Limited13514.7012750.805.993470.403277.405.89
659 Zee Learn Limited403.37335.5720.20100.4175.9232.26
660 Zee Media Corporation Limited1089.46874.8824.5358.8858.161.24
661 Zuari Agro Chemicals Limited13140.8010556.4024.48535.30133.90299.78
662 eClerx Services Limited2794.712914.80-4.12 864.72866.29-0.18