IT stocks rallied on Tuesday as the rupee has depreciated against US dollar. Indian currency declined 29 paise or 0.48 percent against dollar to trade at 60.46.
Rupee depreciation is beneficial for export oriented sectors like IT as it increases revenue in local currency and improves potential for earnings.
| Symbol | Open | High | Low | LTP | Chng | % Chng |
| CNX IT | 9618.75 | 9659.15 | 9589.15 | 9642.3 | 62.45 | 0.65 |
| HCLTECH | 1436 | 1465 | 1435.5 | 1465 | 42.55 | 2.99 |
| NIITTECH | 430.6 | 442.4 | 430.6 | 440.55 | 12.8 | 2.99 |
| JUSTDIAL | 1333.55 | 1369 | 1333.55 | 1359.8 | 25.55 | 1.91 |
| ECLERX | 1180.05 | 1202.9 | 1176 | 1185.5 | 11.35 | 0.97 |
| KPIT | 161 | 163.4 | 161 | 162 | 1.4 | 0.87 |
| MINDTREE | 815 | 821.5 | 812 | 816.5 | 6.15 | 0.76 |
| TCS | 2284.9 | 2296.25 | 2271 | 2282.95 | 13.2 | 0.58 |
| CYIENT | 322.05 | 326.8 | 322 | 326.55 | 1.4 | 0.43 |
| WIPRO | 539 | 542 | 536 | 537.85 | 1.75 | 0.33 |
| TECHM | 2030 | 2043.55 | 2013 | 2029 | 6.35 | 0.31 |
| INFY | 3249 | 3264.8 | 3218.55 | 3253.8 | 9.65 | 0.3 |
| OFSS | 2944.6 | 2952.4 | 2935 | 2937.05 | 7.2 | 0.25 |
| MPHASIS | 448.5 | 460 | 448 | 452 | 0.8 | 0.18 |
| PERSISTENT | 1079.95 | 1097.5 | 1055 | 1076 | 0.9 | 0.08 |
| HEXAWARE | 153.3 | 154.8 | 151.2 | 152 | 0.05 | 0.03 |
| VAKRANGEE | 134.55 | 134.75 | 132.55 | 134.2 | -0.35 | -0.26 |
| NAUKRI | 710 | 721.35 | 710 | 713.75 | -3.05 | -0.43 |
| POLARIS | 218 | 220.5 | 216 | 216.25 | -1.2 | -0.55 |
| CMC | 1751.95 | 1778 | 1739.95 | 1742 | -9.95 | -0.57 |
| ROLTA | 113.15 | 114.8 | 110.65 | 111.4 | -1.05 | -0.93 |
Prices at 11:40 a.m. on Jun. 17, 2014.
