Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
04 September, 2020 18:39 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
YES BANK 14.27 2.26
TATA MOTORS 147.75 2.64
STATE BANK O 206.65 3.05
I T C 186.65 2.61
ICICI BANK 372.80 2.60
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Select Group :    OR Select Index :   
BSE Gainer (Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
MARUTI SUZUKI7,191.507,071.601.7060,935
BSE Losers (Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
AXIS BANK455.25474.55-4.07846,175
TATA STL421.30437.85-3.78357,146
STATE BANK O206.65213.15-3.053,073,929
NTPC LTD94.8097.75-3.021,038,552
BHARTI ARTL523.10538.15-2.80651,212
TATA MOTORS147.75151.75-2.645,149,109
I T C LTD186.65191.65-2.612,826,218
ICICI BANK372.80382.75-2.601,475,108
INDUSIND BK615.70631.10-2.44821,678
VEDL125.60128.45-2.22773,353
BSE Gainer (Non-Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
QUANTUM INDX1,171.00624.2087.601
UNITED DRI T211.15182.6015.6434,281
I F B IND552.00483.3514.2089,686
CYBERTECH57.6551.3012.3829,126
CHEVIOT COMPANY727.00657.1010.6455,706
RSSOFTWARE22.1520.159.9319,048
REXNOR ELE C25.4023.159.7211,283
DAMOINDUS26.2524.059.15379
SAMRAT PHARM117.00107.209.146,726
LAXMIMACH3,745.003,431.509.146,473
BSE Losers (Non-Sensex):
CompanyCurrent PricePrevious Close% ChangeVolume
PSUBNK BEES16.06335.00-95.2135,191
HNGSNG BEES345.001,700.00-79.7110
RAJ TELE35.0538.40-8.721,315
GPT INFRA32.8035.55-7.745,891
RESPON IND99.30107.40-7.5412,169
HARIYANA SH28.9031.25-7.52303
DUNCANENG94.05101.45-7.291,027
AUSOM ENT40.5043.55-7.005,448
BANARISUG1,357.501,454.95-6.70250
DLINKINDIA109.30116.90-6.50220,144
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 14.27 2.26
Tata Motors 147.75 2.64
State Bank O 206.65 3.05
I T C 186.65 2.61
Icici Bank 372.80 2.60
Clear All Clear Last
   
Select Group :    OR Select Index :   
Sensex Scrips with highest turnover at BSE :
Company NameVolumeCurrent PricePrevious PriceChange in %
Yes Bank Limited 16,433,48414.2714.60-2.26
Tata Motors Limited 5,149,109147.75151.75-2.64
State Bank Of India 3,073,929206.65213.15-3.05
I T C Limited 2,826,218186.65191.65-2.61
I C I C I Bank Limited 1,475,108372.80382.75-2.60
Oil & Natural Gas Corporation Limited 1,176,13077.9579.05-1.39
NTPC Limited 1,038,55294.8097.75-3.02
Axis Bank Limited 846,175455.25474.55-4.07
Indusind Bank Limited 821,678615.70631.10-2.44
Vedanta Limited 773,353125.60128.45-2.22
BSE Live Stock Prices - BSE, Sensex, Bombay Stock Exchange, India, Live Quotes, Gainers and Losers, Intraday Price, Intraday Graph
Current Index
Indices Time Current Value
BSE Sensex16:0038357.18
© myIRIS.com
Live Quotes of BSE Sensex Scrips04-Sep 00:00
Company NameVolumeCurrent PricePrevious PriceChange in %
MARUTI SUZUKI60,9357,071.607,191.501.70
BAJAJ AUTO39,7202,895.102,891.00-0.14
TCS LTD153,3102,299.552,289.75-0.43
BAJFINANCE146,0953,617.403,595.95-0.59
HIND UNI LT36,5912,138.952,124.60-0.67
BAJAJFINSV11,6116,354.706,297.05-0.91
H D F C BANK244,8201,130.701,119.80-0.96
H C L TECH237,572708.85701.00-1.11
ASIAN PAINTS85,2061,978.451,956.00-1.13
KOTAK BANK128,5901,396.601,380.00-1.19
ONG CORP LTD1,176,13079.0577.95-1.39
TECH MAH84,892759.60748.55-1.45
RELIANCE461,0182,112.152,077.40-1.65
inf165,556935.40919.25-1.73
MAH & MAH160,729644.30632.40-1.85
LARSEN & TOU116,630961.05942.90-1.89
POWER GRID233,989178.45175.00-1.93
SUN PHARMA426,875523.25512.30-2.09
HOUS DEV FIN173,7751,809.551,770.00-2.19
VEDL773,353128.45125.60-2.22
YES BANK16,433,48414.6014.27-2.26
INDUSIND BK821,678631.10615.70-2.44
ICICI BANK1,475,108382.75372.80-2.60
I T C LTD2,826,218191.65186.65-2.61
TATA MOTORS5,149,109151.75147.75-2.64
BHARTI ARTL651,212538.15523.10-2.80
NTPC LTD1,038,55297.7594.80-3.02
STATE BANK O3,073,929213.15206.65-3.05
TATA STL357,146437.85421.30-3.78
AXIS BANK846,175474.55455.25-4.07
no record found!