17 May, 2012 08:27 IST
 
Learning Tools
 
India VIX for 16-May-2012
Prev. Close Open High Low Close Change % Change
22.28 22.28 24.54 22.28 23.71 1.43 6.42
 
India VIX
Index Future
Live Prices of Index Future 16-May-2012 16:10:00
Index Expiry Date Current Price Prev. Close % Chg Volume
BANKNIFTY 24-Feb-2011 10465.00 10422.80 0.40 874225
BANKNIFTY 31-Mar-2011 10490.00 10454.15 0.34 11275
BANKNIFTY 28-Apr-2011 10490.00 10496.65 -0.06 375
CNXIT 24-Feb-2011 6910.00 6859.75 0.73 8200
MINIFTY 24-Feb-2011 5426.50 5389.80 0.68 580100
MINIFTY 31-Mar-2011 5444.00 5407.65 0.67 43900
MINIFTY 28-Apr-2011 5462.50 5430.20 0.59 6960
NFTYMCAP50 24-Feb-2011 2519.00 2534.00 -0.59 75
NIFTY 24-Feb-2011 5427.00 5387.00 0.74 14022450
NIFTY 31-Mar-2011 5444.00 5404.05 0.74 472650
NIFTY 28-Apr-2011 5466.00 5423.45 0.78 29800

Index Futures 16-May-2012 16:10:00
Index Expiry Date Open Interest % Chg in OI Underlying
Index Value		 Disc/Prem Disc/Prem
% of spot
BANKNIFTY 24-Feb-2011 1234025 4.23 9164.25 1300.75 14.19
BANKNIFTY 31-Mar-2011 31700 -0.08 9164.25 1325.75 14.47
BANKNIFTY 28-Apr-2011 425 142.86 9164.25 1325.75 14.47
CNXIT 24-Feb-2011 13400 -7.27 5870.25 1039.75 17.71
MINIFTY 24-Feb-2011 1229280 -6.78 4858.25 568.25 11.70
MINIFTY 31-Mar-2011 130880 -0.80 4858.25 585.75 12.06
MINIFTY 28-Apr-2011 23960 4.63 4858.25 604.25 12.44
NFTYMCAP50 24-Feb-2011 375 0.00 2000.85 518.15 25.90
NIFTY 24-Feb-2011 26467600 6.82 4858.25 568.75 11.71
NIFTY 31-Mar-2011 2023850 3.44 4858.25 585.75 12.06
NIFTY 28-Apr-2011 109300 7.31 4858.25 607.75 12.51